DELHIVERY 390 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 390 CE is trading at ₹ 4.00 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 3.93 - Current price of DELHIVERY 390 CE is higher than this average.
30 minute average: ₹ 3.59 - Current price of DELHIVERY 390 CE is higher than this average.
Hourly average: ₹ 3.73 - Current price of DELHIVERY 390 CE is higher than this average.
Day open: ₹ 2.60
Day range: 1.90 - 6.50
Open Interest: 1091450 (10.915 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 390 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 390.000 as on 22 Thu Oct 3:45pm
Day open: 385.700 Range: 380.100 to 392.450

Option Price: DELHIVERY CE 390 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.00	1091450	2.60	6.50	1.90
3:39pm	4.00	1091450	2.60	6.50	1.90
3:38pm	3.90	1099750	2.60	6.50	1.90
3:36pm	3.95	1099750	2.60	6.50	1.90
3:35pm	3.95	1099750	2.60	6.50	1.90
3:34pm	3.95	1099750	2.60	6.50	1.90
3:33pm	3.95	1099750	2.60	6.50	1.90
3:32pm	3.95	1099750	2.60	6.50	1.90
3:30pm	3.95	1099750	2.60	6.50	1.90
3:29pm	3.65	1099750	2.60	6.50	1.90

option chart DELHIVERY CE 390 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 390 CE CALL today?: Premium of DELHIVERY 390 CE is 4.85 on 21 Oct 2026 CALL opened at 12.00 and traded inside a Low-High range of 4.00-12.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 390 CALL CE today?: Open Interest of DELHIVERY 390 CE is 1238775 today. This has changed 1238775.00 from previous day.
What is underlying price of DELHIVERY 390 CE CALL today?: Underlying price of DELHIVERY 390 CE CALL is 389.08 today.
What is lot size of DELHIVERY 390 CALL CE today?: Lot size of DELHIVERY 390 CALL CE is 2075.00
Is DELHIVERY 390 CE CALL ITM or OTM or ATM?: DELHIVERY 390 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 390 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 390.00

DELHIVERY CALL CE available options strikes

DELHIVERY CE 375 strike, DELHIVERY CE 380 strike, DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, All CE , All PE

DELHIVERY 390 CALL CE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 4.85 on 21 Oct 2026
CALL opened at 12.00 and traded inside a Low-High range of 4.00-12.00 as on 21 Wed Oct 2026

The underlying equity is trading at 390.00 which means that CALL of strike 390 is ATM CALL option (at the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 390 is 1,238,775

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	390.00	4.85	12.00	12.00	4.00	-94	2,570,458,125	-%
19 Mon Oct	389.10	94.15	0.00	0.00	0.00	0	0	-%
16 Fri Oct	400.00	94.15	0.00	0.00	0.00	0	0	-%
15 Thu Oct	407.50	94.15	0.00	0.00	0.00	0	0	-%
14 Wed Oct	410.40	94.15	0.00	0.00	0.00	0	0	-%
13 Tue Oct	409.15	94.15	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 390 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis