DELHIVERY 495 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 495 CE is trading at ₹ 10.45 on 1:28pm 31 Fri Jul 2026

10 minute average: ₹ 9.99 - Current price of DELHIVERY 495 CE is higher than this average.
30 minute average: ₹ 9.9 - Current price of DELHIVERY 495 CE is higher than this average.
Hourly average: ₹ 9.96 - Current price of DELHIVERY 495 CE is higher than this average.
Day open: ₹ 7.85
Day range: 6.25 - 12.25
Open Interest: 178450 (1.785 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 495 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 478.300 as on 31 Fri Jul 1:29pm
Day open: 468.300 Range: 465.000 to 481.850

Option Price: DELHIVERY CE 495 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	10.45	178450	7.85	12.25	6.25
1:26pm	10.05	178450	7.85	12.25	6.25
1:25pm	10.05	178450	7.85	12.25	6.25
1:24pm	10.05	178450	7.85	12.25	6.25
1:23pm	10.05	178450	7.85	12.25	6.25
1:22pm	10.05	178450	7.85	12.25	6.25
1:21pm	10.05	178450	7.85	12.25	6.25
1:20pm	9.70	176375	7.85	12.25	6.25
1:18pm	9.70	176375	7.85	12.25	6.25
1:17pm	9.70	176375	7.85	12.25	6.25

option chart DELHIVERY CE 495 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 495 CE CALL today?: Premium of DELHIVERY 495 CE is 7.25 on 30 Jul 2026 CALL opened at 7.10 and traded inside a Low-High range of 6.40-8.55 today. Please click here table for more current prices.
What is open interest of DELHIVERY 495 CALL CE today?: Open Interest of DELHIVERY 495 CE is 147325 today. This has changed 26975.00 from previous day.
What is underlying price of DELHIVERY 495 CE CALL today?: Underlying price of DELHIVERY 495 CE CALL is 468.30 today.
What is lot size of DELHIVERY 495 CALL CE today?: Lot size of DELHIVERY 495 CALL CE is 2075.00
Is DELHIVERY 495 CE CALL ITM or OTM or ATM?: DELHIVERY 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 495 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 468.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, All CE , All PE

DELHIVERY 495 CALL CE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 7.25 on 30 Jul 2026
CALL opened at 7.10 and traded inside a Low-High range of 6.40-8.55 as on 30 Thu Jul 2026

The underlying equity is trading at 468.30 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 495 is 147,325

Munafa analysis DELHIVERY 495 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 495 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	468.30	7.25	7.10	8.55	6.40	-9	305,699,375	22.4%
29 Wed Jul	470.00	8.00	9.85	9.85	7.10	-20	249,726,250	81.3%
28 Tue Jul	472.20	10.00	10.00	10.05	7.45	-51	137,780,000	3100%
27 Mon Jul	470.00	20.45	0.00	0.00	0.00	0	4,305,625	0%
24 Fri Jul	462.55	20.45	0.00	0.00	0.00	0	4,305,625	0%
23 Thu Jul	465.45	20.45	0.00	0.00	0.00	0	4,305,625	0%

Charts for DELHIVERY 495 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis