ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DELHIVERY SPOT Price: 447.70 as on 10 Sep, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 454.63
Target up: 451.17
Target up: 449.43
Target down: 447.68
Target down: 444.22
Target down: 442.48
Target down: 440.73

Date Close Open High Low Volume
10 Thu Sep 2026447.70449.00451.15444.201.33 M
09 Wed Sep 2026451.20451.65454.00448.001.27 M
08 Tue Sep 2026454.90452.80458.20450.252.21 M
07 Mon Sep 2026453.80456.00458.75450.400.58 M
04 Fri Sep 2026457.90465.00465.90457.901.94 M
03 Thu Sep 2026464.35455.00464.95449.502.53 M
02 Wed Sep 2026454.80458.50459.70452.501.06 M
01 Tue Sep 2026460.80462.65464.35457.201.18 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 460 470 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202635.80-31.15--
Tue 08 Sep, 202635.80-31.15--
Mon 07 Sep, 202635.80-31.15--
Fri 04 Sep, 202635.80-31.15--
Thu 03 Sep, 202635.80-31.15--
Wed 02 Sep, 202635.80-31.15--
Tue 01 Sep, 202635.80-31.15--
Mon 31 Aug, 202635.80-31.15--
Fri 28 Aug, 202635.80-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202631.25-36.45--
Tue 08 Sep, 202631.25-36.45--
Mon 07 Sep, 202631.25-36.45--
Fri 04 Sep, 202631.25-36.45--
Thu 03 Sep, 202631.25-36.45--
Wed 02 Sep, 202631.25-36.45--
Tue 01 Sep, 202631.25-36.45--
Mon 31 Aug, 202631.25-36.45--
Fri 28 Aug, 202631.25-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202627.15-42.20--
Tue 08 Sep, 202627.15-42.20--
Mon 07 Sep, 202627.15-42.20--
Fri 04 Sep, 202627.15-42.20--
Thu 03 Sep, 202627.15-42.20--
Wed 02 Sep, 202627.15-42.20--
Tue 01 Sep, 202627.15-42.20--
Mon 31 Aug, 202627.15-42.20--
Fri 28 Aug, 202627.15-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.45-48.40--
Tue 08 Sep, 202623.45-48.40--
Mon 07 Sep, 202623.45-48.40--
Fri 04 Sep, 202623.45-48.40--
Thu 03 Sep, 202623.45-48.40--
Wed 02 Sep, 202623.45-48.40--
Tue 01 Sep, 202623.45-48.40--
Mon 31 Aug, 202623.45-48.40--
Fri 28 Aug, 202623.45-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.20-55.00--
Tue 08 Sep, 202620.20-55.00--
Mon 07 Sep, 202620.20-55.00--
Fri 04 Sep, 202620.20-55.00--
Thu 03 Sep, 202620.20-55.00--
Wed 02 Sep, 202620.20-55.00--
Tue 01 Sep, 202620.20-55.00--
Mon 31 Aug, 202620.20-55.00--
Fri 28 Aug, 202620.20-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202617.30-61.95--
Tue 08 Sep, 202617.30-61.95--
Mon 07 Sep, 202617.30-61.95--
Fri 04 Sep, 202617.30-61.95--
Thu 03 Sep, 202617.30-61.95--
Wed 02 Sep, 202617.30-61.95--
Tue 01 Sep, 202617.30-61.95--
Mon 31 Aug, 202617.30-61.95--
Fri 28 Aug, 202617.30-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202614.80-69.30--
Tue 08 Sep, 202614.80-69.30--
Mon 07 Sep, 202614.80-69.30--
Fri 04 Sep, 202614.80-69.30--
Thu 03 Sep, 202614.80-69.30--
Wed 02 Sep, 202614.80-69.30--
Tue 01 Sep, 202614.80-69.30--
Mon 31 Aug, 202614.80-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.60-76.95--
Tue 08 Sep, 202612.60-76.95--
Mon 07 Sep, 202612.60-76.95--
Fri 04 Sep, 202612.60-76.95--
Thu 03 Sep, 202612.60-76.95--
Wed 02 Sep, 202612.60-76.95--
Tue 01 Sep, 202612.60-76.95--
Mon 31 Aug, 202612.60-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.00-93.05--
Tue 08 Sep, 20269.00-93.05--
Mon 07 Sep, 20269.00-93.05--
Fri 04 Sep, 20269.00-93.05--
Thu 03 Sep, 20269.00-93.05--
Wed 02 Sep, 20269.00-93.05--
Tue 01 Sep, 20269.00-93.05--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202640.80-26.30--
Tue 08 Sep, 202640.80-26.30--
Mon 07 Sep, 202640.80-26.30--
Fri 04 Sep, 202640.80-26.30--
Thu 03 Sep, 202640.80-26.30--
Wed 02 Sep, 202640.80-26.30--
Tue 01 Sep, 202640.80-26.30--
Mon 31 Aug, 202640.80-26.30--
Fri 28 Aug, 202640.80-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202646.25-21.95--
Tue 08 Sep, 202646.25-21.95--
Mon 07 Sep, 202646.25-21.95--
Fri 04 Sep, 202646.25-21.95--
Thu 03 Sep, 202646.25-21.95--
Wed 02 Sep, 202646.25-21.95--
Tue 01 Sep, 202646.25-21.95--
Mon 31 Aug, 202646.25-21.95--
Fri 28 Aug, 202646.25-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202652.20-18.05--
Tue 08 Sep, 202652.20-18.05--
Mon 07 Sep, 202652.20-18.05--
Fri 04 Sep, 202652.20-18.05--
Thu 03 Sep, 202652.20-18.05--
Wed 02 Sep, 202652.20-18.05--
Tue 01 Sep, 202652.20-18.05--
Mon 31 Aug, 202652.20-18.05--
Fri 28 Aug, 202652.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202658.65-14.60--
Tue 08 Sep, 202658.65-14.60--
Mon 07 Sep, 202658.65-14.60--
Fri 04 Sep, 202658.65-14.60--
Thu 03 Sep, 202658.65-14.60--
Wed 02 Sep, 202658.65-14.60--
Tue 01 Sep, 202658.65-14.60--
Mon 31 Aug, 202658.65-14.60--
Fri 28 Aug, 202658.65-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202665.55-11.65--
Tue 08 Sep, 202665.55-11.65--
Mon 07 Sep, 202665.55-11.65--
Fri 04 Sep, 202665.55-11.65--
Thu 03 Sep, 202665.55-11.65--
Wed 02 Sep, 202665.55-11.65--
Tue 01 Sep, 202665.55-11.65--
Mon 31 Aug, 202665.55-11.65--
Fri 28 Aug, 202665.55-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202680.60-7.00--
Tue 08 Sep, 202680.60-7.00--
Mon 07 Sep, 202680.60-7.00--
Fri 04 Sep, 202680.60-7.00--
Thu 03 Sep, 202680.60-7.00--
Wed 02 Sep, 202680.60-7.00--
Tue 01 Sep, 202680.60-7.00--
Mon 31 Aug, 202680.60-7.00--
Fri 28 Aug, 202680.60-7.00--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top