ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DELHIVERY SPOT Price: 400.00 as on 01 Oct, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 413.53
Target up: 406.77
Target up: 404.33
Target up: 401.88
Target down: 395.12
Target down: 392.68
Target down: 390.23

Date Close Open High Low Volume
01 Thu Oct 2026400.00408.00408.65397.001.37 M
30 Wed Sep 2026409.70418.35418.35400.355.57 M
29 Tue Sep 2026417.40409.00418.30405.255.62 M
28 Mon Sep 2026407.50421.30421.90405.054.48 M
25 Fri Sep 2026422.70426.30426.35418.353.33 M
24 Thu Sep 2026426.30430.00432.15424.154.19 M
23 Wed Sep 2026435.00430.75436.80429.003.09 M
22 Tue Sep 2026430.75435.50437.35428.402.29 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 460 400 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 405 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202665.55-11.65--
Tue 29 Sep, 202665.55-11.65--
Mon 28 Sep, 202665.55-11.65--
Fri 25 Sep, 202665.55-11.65--
Thu 24 Sep, 202665.55-11.65--
Wed 23 Sep, 202665.55-11.65--
Tue 22 Sep, 202665.55-11.65--
Mon 21 Sep, 202665.55-11.65--
Fri 18 Sep, 202665.55-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202658.65-14.60--
Tue 29 Sep, 202658.65-14.60--
Mon 28 Sep, 202658.65-14.60--
Fri 25 Sep, 202658.65-14.60--
Thu 24 Sep, 202658.65-14.60--
Wed 23 Sep, 202658.65-14.60--
Tue 22 Sep, 202658.65-14.60--
Mon 21 Sep, 202658.65-14.60--
Fri 18 Sep, 202658.65-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.20-18.05--
Tue 29 Sep, 202652.20-18.05--
Mon 28 Sep, 202652.20-18.05--
Fri 25 Sep, 202652.20-18.05--
Thu 24 Sep, 202652.20-18.05--
Wed 23 Sep, 202652.20-18.05--
Tue 22 Sep, 202652.20-18.05--
Mon 21 Sep, 202652.20-18.05--
Fri 18 Sep, 202652.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202646.25-21.95--
Tue 29 Sep, 202646.25-21.95--
Mon 28 Sep, 202646.25-21.95--
Fri 25 Sep, 202646.25-21.95--
Thu 24 Sep, 202646.25-21.95--
Wed 23 Sep, 202646.25-21.95--
Tue 22 Sep, 202646.25-21.95--
Mon 21 Sep, 202646.25-21.95--
Fri 18 Sep, 202646.25-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202640.80-26.30--
Tue 29 Sep, 202640.80-26.30--
Mon 28 Sep, 202640.80-26.30--
Fri 25 Sep, 202640.80-26.30--
Thu 24 Sep, 202640.80-26.30--
Wed 23 Sep, 202640.80-26.30--
Tue 22 Sep, 202640.80-26.30--
Mon 21 Sep, 202640.80-26.30--
Fri 18 Sep, 202640.80-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.7040%31.15--
Tue 29 Sep, 20265.500%31.15--
Mon 28 Sep, 20265.50150%31.15--
Fri 25 Sep, 20267.75-31.15--
Thu 24 Sep, 202635.80-31.15--
Wed 23 Sep, 202635.80-31.15--
Tue 22 Sep, 202635.80-31.15--
Mon 21 Sep, 202635.80-31.15--
Fri 18 Sep, 202635.80-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.00-36.45--
Tue 29 Sep, 202631.25-36.45--
Mon 28 Sep, 202631.25-36.45--
Fri 25 Sep, 202631.25-36.45--
Thu 24 Sep, 202631.25-36.45--
Wed 23 Sep, 202631.25-36.45--
Tue 22 Sep, 202631.25-36.45--
Mon 21 Sep, 202631.25-36.45--
Fri 18 Sep, 202631.25-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202627.15-42.20--
Tue 29 Sep, 202627.15-42.20--
Mon 28 Sep, 202627.15-42.20--
Fri 25 Sep, 202627.15-42.20--
Thu 24 Sep, 202627.15-42.20--
Wed 23 Sep, 202627.15-42.20--
Tue 22 Sep, 202627.15-42.20--
Mon 21 Sep, 202627.15-42.20--
Fri 18 Sep, 202627.15-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.45-48.40--
Mon 28 Sep, 202623.45-48.40--
Fri 25 Sep, 202623.45-48.40--
Thu 24 Sep, 202623.45-48.40--
Wed 23 Sep, 202623.45-48.40--
Tue 22 Sep, 202623.45-48.40--
Mon 21 Sep, 202623.45-48.40--
Fri 18 Sep, 202623.45-48.40--
Thu 17 Sep, 202623.45-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.20-55.00--
Mon 28 Sep, 202620.20-55.00--
Fri 25 Sep, 202620.20-55.00--
Thu 24 Sep, 202620.20-55.00--
Wed 23 Sep, 202620.20-55.00--
Tue 22 Sep, 202620.20-55.00--
Mon 21 Sep, 202620.20-55.00--
Fri 18 Sep, 202620.20-55.00--
Thu 17 Sep, 202620.20-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.30-61.95--
Mon 28 Sep, 202617.30-61.95--
Fri 25 Sep, 202617.30-61.95--
Thu 24 Sep, 202617.30-61.95--
Wed 23 Sep, 202617.30-61.95--
Tue 22 Sep, 202617.30-61.95--
Mon 21 Sep, 202617.30-61.95--
Fri 18 Sep, 202617.30-61.95--
Thu 17 Sep, 202617.30-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.80-69.30--
Mon 28 Sep, 202614.80-69.30--
Fri 25 Sep, 202614.80-69.30--
Thu 24 Sep, 202614.80-69.30--
Wed 23 Sep, 202614.80-69.30--
Tue 22 Sep, 202614.80-69.30--
Mon 21 Sep, 202614.80-69.30--
Fri 18 Sep, 202614.80-69.30--
Thu 17 Sep, 202614.80-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.60-76.95--
Mon 28 Sep, 202612.60-76.95--
Fri 25 Sep, 202612.60-76.95--
Thu 24 Sep, 202612.60-76.95--
Wed 23 Sep, 202612.60-76.95--
Tue 22 Sep, 202612.60-76.95--
Mon 21 Sep, 202612.60-76.95--
Fri 18 Sep, 202612.60-76.95--
Thu 17 Sep, 202612.60-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.00-93.05--
Mon 28 Sep, 20269.00-93.05--
Fri 25 Sep, 20269.00-93.05--
Thu 24 Sep, 20269.00-93.05--
Wed 23 Sep, 20269.00-93.05--
Tue 22 Sep, 20269.00-93.05--
Mon 21 Sep, 20269.00-93.05--
Fri 18 Sep, 20269.00-93.05--
Thu 17 Sep, 20269.00-93.05--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202672.85-9.15--
Tue 29 Sep, 202672.85-9.15--
Mon 28 Sep, 202672.85-9.15--
Fri 25 Sep, 202672.85-9.15--
Thu 24 Sep, 202672.85-9.15--
Wed 23 Sep, 202672.85-9.15--
Tue 22 Sep, 202672.85-9.15--
Mon 21 Sep, 202672.85-9.15--
Fri 18 Sep, 202672.85-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.60-7.00--
Tue 29 Sep, 202680.60-7.00--
Mon 28 Sep, 202680.60-7.00--
Fri 25 Sep, 202680.60-7.00--
Thu 24 Sep, 202680.60-7.00--
Wed 23 Sep, 202680.60-7.00--
Tue 22 Sep, 202680.60-7.00--
Mon 21 Sep, 202680.60-7.00--
Fri 18 Sep, 202680.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202688.70-5.30--
Tue 29 Sep, 202688.70-5.30--
Mon 28 Sep, 202688.70-5.30--
Fri 25 Sep, 202688.70-5.30--
Thu 24 Sep, 202688.70-5.30--
Wed 23 Sep, 202688.70-5.30--
Tue 22 Sep, 202688.70-5.30--
Mon 21 Sep, 202688.70-5.30--
Fri 18 Sep, 202688.70-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202697.20-3.95--
Tue 29 Sep, 202697.20-3.90--
Mon 28 Sep, 202697.20-3.90--
Fri 25 Sep, 202697.20-3.90--
Thu 24 Sep, 202697.20-3.90--
Wed 23 Sep, 202697.20-3.90--
Tue 22 Sep, 202697.20-3.90--
Mon 21 Sep, 202697.20-3.90--
Fri 18 Sep, 202697.20-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top