ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY SPOT Price: 389.10 as on 21 Oct, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 408.57
Target up: 398.83
Target up: 395.45
Target up: 392.07
Target down: 382.33
Target down: 378.95
Target down: 375.57

Date Close Open High Low Volume
21 Wed Oct 2026389.10400.35401.80385.302.01 M
19 Mon Oct 2026400.00403.10404.80396.401.22 M
16 Fri Oct 2026407.50411.70412.10403.551.22 M
15 Thu Oct 2026410.40413.00413.85406.401.7 M
14 Wed Oct 2026409.15414.85415.00408.702.04 M
13 Tue Oct 2026416.40411.70416.40405.601.81 M
12 Mon Oct 2026412.15400.95424.50400.9510.53 M
09 Fri Oct 2026400.50400.00403.00393.901.48 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 420 400 450 These will serve as resistance

Maximum PUT writing has been for strikes: 360 480 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 420 430

Put to Call Ratio (PCR) has decreased for strikes: 420 430 450

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202672.85-9.15--
Mon 19 Oct, 202672.85-9.15--
Fri 16 Oct, 202672.85-9.15--
Thu 15 Oct, 202672.85-9.15--
Wed 14 Oct, 202672.85-9.15--
Tue 13 Oct, 202672.85-9.15--
Mon 12 Oct, 202672.85-9.15--
Tue 06 Oct, 202672.85-9.15--
Mon 05 Oct, 202672.85-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202638.80-12.90--
Mon 19 Oct, 202638.80-12.90--
Fri 16 Oct, 202638.80-12.90--
Thu 15 Oct, 202638.80-12.90--
Wed 14 Oct, 202638.80-12.90--
Tue 13 Oct, 202638.80-12.90--
Mon 12 Oct, 202638.80-12.90--
Tue 06 Oct, 202638.80-12.90--
Mon 05 Oct, 202638.80-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202610.20-20.05300%0.83
Mon 19 Oct, 202665.55-14.00100%-
Fri 16 Oct, 202665.55-10.5050%-
Thu 15 Oct, 202665.55-10.600%-
Wed 14 Oct, 202665.55-10.600%-
Tue 13 Oct, 202665.55-10.600%-
Mon 12 Oct, 202665.55-9.15--
Tue 06 Oct, 202665.55-11.65--
Mon 05 Oct, 202665.55-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202632.75-11.500%-
Mon 19 Oct, 202632.75-11.500%-
Fri 16 Oct, 202632.75-11.500%-
Thu 15 Oct, 202632.75-11.50--
Wed 14 Oct, 202632.75-16.75--
Tue 13 Oct, 202632.75-16.75--
Mon 12 Oct, 202632.75-16.75--
Tue 06 Oct, 202632.75-16.75--
Mon 05 Oct, 202632.75-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202658.65-15.000%-
Mon 19 Oct, 202658.65-15.000%-
Fri 16 Oct, 202658.65-15.00-25%-
Thu 15 Oct, 202658.65-13.0033.33%-
Wed 14 Oct, 202658.65-12.600%-
Tue 13 Oct, 202658.65-12.60--
Mon 12 Oct, 202658.65-14.60--
Tue 06 Oct, 202658.65-14.60--
Mon 05 Oct, 202658.65-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202627.35-21.30--
Mon 19 Oct, 202627.35-21.30--
Fri 16 Oct, 202627.35-21.30--
Thu 15 Oct, 202627.35-21.30--
Wed 14 Oct, 202627.35-21.30--
Tue 13 Oct, 202627.35-21.30--
Mon 12 Oct, 202627.35-21.30--
Tue 06 Oct, 202627.35-21.30--
Mon 05 Oct, 202627.35-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.50105.13%26.550%0.09
Mon 19 Oct, 20268.1011.43%26.55250%0.18
Fri 16 Oct, 202612.3545.83%18.000%0.06
Thu 15 Oct, 202613.054.35%18.00100%0.08
Wed 14 Oct, 202614.05-4.17%20.15-0.04
Tue 13 Oct, 202613.7560%18.05--
Mon 12 Oct, 202615.00-18.05--
Tue 06 Oct, 202652.20-18.05--
Mon 05 Oct, 202652.20-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202615.00-28.200%-
Mon 19 Oct, 202615.00-28.20200%-
Fri 16 Oct, 202615.00-18.000%-
Thu 15 Oct, 202615.00-18.000%-
Wed 14 Oct, 202615.00-18.000%-
Tue 13 Oct, 202615.00-18.000%-
Mon 12 Oct, 202615.00-18.00--
Tue 06 Oct, 202622.65-26.45--
Mon 05 Oct, 202622.65-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20263.3033.33%26.250%0.13
Mon 19 Oct, 202611.000%26.250%0.17
Fri 16 Oct, 202611.000%26.250%0.17
Thu 15 Oct, 202611.000%26.250%0.17
Wed 14 Oct, 202611.000%26.25-0.17
Tue 13 Oct, 202611.000%21.95--
Mon 12 Oct, 202613.00-21.95--
Tue 06 Oct, 202646.25-21.95--
Mon 05 Oct, 202646.25-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202618.50-32.25--
Mon 19 Oct, 202618.50-32.25--
Fri 16 Oct, 202618.50-32.25--
Thu 15 Oct, 202618.50-32.25--
Wed 14 Oct, 202618.50-32.25--
Tue 13 Oct, 202618.50-32.25--
Mon 12 Oct, 202618.50-32.25--
Tue 06 Oct, 202618.50-32.25--
Mon 05 Oct, 202618.50-32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202640.80-30.500%-
Mon 19 Oct, 202640.80-30.500%-
Fri 16 Oct, 202640.80-30.500%-
Thu 15 Oct, 202640.80-30.500%-
Wed 14 Oct, 202640.80-30.500%-
Tue 13 Oct, 202640.80-30.500%-
Mon 12 Oct, 202640.80-30.50--
Tue 06 Oct, 202640.80-26.30--
Mon 05 Oct, 202640.80-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202615.00-38.65--
Mon 19 Oct, 202615.00-38.65--
Fri 16 Oct, 202615.00-38.65--
Thu 15 Oct, 202615.00-38.65--
Wed 14 Oct, 202615.00-38.65--
Tue 13 Oct, 202615.00-38.65--
Mon 12 Oct, 202615.00-38.65--
Tue 06 Oct, 202615.00-38.65--
Mon 05 Oct, 202615.00-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20261.553.57%57.9550%0.21
Mon 19 Oct, 20262.5516.67%49.00300%0.14
Fri 16 Oct, 20264.000%32.000%0.04
Thu 15 Oct, 20265.100%32.000%0.04
Wed 14 Oct, 20265.100%32.000%0.04
Tue 13 Oct, 20265.104.35%32.000%0.04
Mon 12 Oct, 20265.75187.5%32.00-0.04
Tue 06 Oct, 20264.5514.29%31.15--
Mon 05 Oct, 20265.700%31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202612.05-45.60--
Mon 19 Oct, 202612.05-45.60--
Fri 16 Oct, 202612.05-45.60--
Thu 15 Oct, 202612.05-45.60--
Wed 14 Oct, 202612.05-45.60--
Tue 13 Oct, 202612.05-45.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20264.000%36.45--
Mon 19 Oct, 20264.000%36.45--
Fri 16 Oct, 20264.000%36.45--
Thu 15 Oct, 20264.000%36.45--
Wed 14 Oct, 20264.000%36.45--
Tue 13 Oct, 20264.000%36.45--
Mon 12 Oct, 20264.000%36.45--
Tue 06 Oct, 20264.000%36.45--
Mon 05 Oct, 20264.000%36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20269.60-53.05--
Mon 19 Oct, 20269.60-53.05--
Fri 16 Oct, 20269.60-53.05--
Thu 15 Oct, 20269.60-53.05--
Wed 14 Oct, 20269.60-53.05--
Tue 13 Oct, 20269.60-53.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202627.15-42.20--
Mon 19 Oct, 202627.15-42.20--
Fri 16 Oct, 202627.15-42.20--
Thu 15 Oct, 202627.15-42.20--
Wed 14 Oct, 202627.15-42.20--
Tue 13 Oct, 202627.15-42.20--
Mon 12 Oct, 202627.15-42.20--
Tue 06 Oct, 202627.15-42.20--
Mon 05 Oct, 202627.15-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 20267.55-60.90--
Mon 19 Oct, 20267.55-60.90--
Fri 16 Oct, 20267.55-60.90--
Thu 15 Oct, 20267.55-60.90--
Wed 14 Oct, 20267.55-60.90--
Tue 13 Oct, 20267.55-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202623.45-66.500%-
Mon 19 Oct, 202623.45-66.500%-
Fri 16 Oct, 202623.45-66.500%-
Thu 15 Oct, 202623.45-66.50158.33%-
Wed 14 Oct, 202623.45-65.75300%-
Tue 13 Oct, 202623.45-66.00--
Mon 12 Oct, 202623.45-48.40--
Tue 29 Sep, 202623.45-48.40--
Mon 28 Sep, 202623.45-48.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.20-55.00--
Mon 28 Sep, 202620.20-55.00--
Fri 25 Sep, 202620.20-55.00--
Thu 24 Sep, 202620.20-55.00--
Wed 23 Sep, 202620.20-55.00--
Tue 22 Sep, 202620.20-55.00--
Mon 21 Sep, 202620.20-55.00--
Fri 18 Sep, 202620.20-55.00--
Thu 17 Sep, 202620.20-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.30-61.95--
Mon 28 Sep, 202617.30-61.95--
Fri 25 Sep, 202617.30-61.95--
Thu 24 Sep, 202617.30-61.95--
Wed 23 Sep, 202617.30-61.95--
Tue 22 Sep, 202617.30-61.95--
Mon 21 Sep, 202617.30-61.95--
Fri 18 Sep, 202617.30-61.95--
Thu 17 Sep, 202617.30-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.80-69.30--
Mon 28 Sep, 202614.80-69.30--
Fri 25 Sep, 202614.80-69.30--
Thu 24 Sep, 202614.80-69.30--
Wed 23 Sep, 202614.80-69.30--
Tue 22 Sep, 202614.80-69.30--
Mon 21 Sep, 202614.80-69.30--
Fri 18 Sep, 202614.80-69.30--
Thu 17 Sep, 202614.80-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.60-76.95--
Mon 28 Sep, 202612.60-76.95--
Fri 25 Sep, 202612.60-76.95--
Thu 24 Sep, 202612.60-76.95--
Wed 23 Sep, 202612.60-76.95--
Tue 22 Sep, 202612.60-76.95--
Mon 21 Sep, 202612.60-76.95--
Fri 18 Sep, 202612.60-76.95--
Thu 17 Sep, 202612.60-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.00-93.05--
Mon 28 Sep, 20269.00-93.05--
Fri 25 Sep, 20269.00-93.05--
Thu 24 Sep, 20269.00-93.05--
Wed 23 Sep, 20269.00-93.05--
Tue 22 Sep, 20269.00-93.05--
Mon 21 Sep, 20269.00-93.05--
Fri 18 Sep, 20269.00-93.05--
Thu 17 Sep, 20269.00-93.05--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202645.50-9.70--
Mon 19 Oct, 202645.50-9.70--
Fri 16 Oct, 202645.50-9.70--
Thu 15 Oct, 202645.50-9.70--
Wed 14 Oct, 202645.50-9.70--
Tue 13 Oct, 202645.50-9.70--
Mon 12 Oct, 202645.50-9.70--
Tue 06 Oct, 202645.50-9.70--
Mon 05 Oct, 202645.50-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202620.0050%9.55-1.25
Mon 19 Oct, 202630.50-7.00--
Fri 16 Oct, 202680.60-7.00--
Thu 15 Oct, 202680.60-7.00--
Wed 14 Oct, 202680.60-7.00--
Tue 13 Oct, 202680.60-7.00--
Mon 12 Oct, 202680.60-7.00--
Tue 06 Oct, 202680.60-7.00--
Mon 05 Oct, 202680.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202652.80-7.05--
Mon 19 Oct, 202652.80-7.05--
Fri 16 Oct, 202652.80-7.05--
Thu 15 Oct, 202652.80-7.05--
Wed 14 Oct, 202652.80-7.05--
Tue 13 Oct, 202652.80-7.05--
Mon 12 Oct, 202652.80-7.05--
Tue 06 Oct, 202652.80-7.05--
Mon 05 Oct, 202652.80-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202688.70-5.30--
Mon 19 Oct, 202688.70-5.30--
Fri 16 Oct, 202688.70-5.30--
Thu 15 Oct, 202688.70-5.30--
Wed 14 Oct, 202688.70-5.30--
Tue 13 Oct, 202688.70-5.30--
Mon 12 Oct, 202688.70-5.30--
Tue 06 Oct, 202688.70-5.30--
Mon 05 Oct, 202688.70-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202660.60-5.00--
Mon 19 Oct, 202660.60-5.00--
Fri 16 Oct, 202660.60-5.00--
Thu 15 Oct, 202660.60-5.00--
Wed 14 Oct, 202660.60-5.00--
Tue 13 Oct, 202660.60-5.00--
Mon 12 Oct, 202660.60-5.00--
Tue 06 Oct, 202660.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202697.20-4.10344.44%-
Mon 19 Oct, 202697.20-3.950%-
Fri 16 Oct, 202697.20-3.950%-
Thu 15 Oct, 202697.20-3.950%-
Wed 14 Oct, 202697.20-3.950%-
Tue 13 Oct, 202697.20-3.950%-
Mon 12 Oct, 202697.20-3.950%-
Tue 06 Oct, 202697.20-3.950%-
Mon 05 Oct, 202697.20-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 202668.95-3.40--
Mon 19 Oct, 202668.95-3.40--
Fri 16 Oct, 202668.95-3.40--
Thu 15 Oct, 202668.95-3.40--
Wed 14 Oct, 202668.95-3.40--
Tue 13 Oct, 202668.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026105.95-2.80--
Mon 19 Oct, 2026105.95-2.80--
Fri 16 Oct, 2026105.95-2.80--
Thu 15 Oct, 2026105.95-2.80--
Wed 14 Oct, 2026105.95-2.80--
Tue 13 Oct, 2026105.95-2.80--
Mon 12 Oct, 2026105.95-2.80--
Tue 06 Oct, 2026105.95-2.80--
Mon 05 Oct, 2026105.95-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Oct, 2026114.95-1.95--
Mon 19 Oct, 2026114.95-1.95--
Fri 16 Oct, 2026114.95-1.95--
Thu 15 Oct, 2026114.95-1.95--
Wed 14 Oct, 2026114.95-1.95--
Tue 13 Oct, 2026114.95-1.95--
Mon 12 Oct, 2026114.95-1.95--
Tue 06 Oct, 2026114.95-1.95--
Mon 05 Oct, 2026114.95-1.95--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top