Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 457.3 and 475.85
| Intraday Target 1 | 453.87 |
| Intraday Target 2 | 460.73 |
| Intraday Target 3 | 472.41666666667 |
| Intraday Target 4 | 479.28 |
| Intraday Target 5 | 490.97 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 467.60 (-3.54%) | 483.20 | 465.55 - 484.10 | 0.6674 times | Tue 21 July 2026 | 484.75 (-0.43%) | 486.05 | 482.35 - 488.10 | 0.7006 times | Mon 20 July 2026 | 486.85 (-1.08%) | 487.00 | 479.85 - 493.35 | 1.2585 times | Fri 17 July 2026 | 492.15 (-0.91%) | 496.50 | 485.30 - 503.90 | 0.9039 times | Thu 16 July 2026 | 496.65 (-0.34%) | 499.95 | 490.05 - 501.10 | 0.5241 times | Wed 15 July 2026 | 498.35 (-2.69%) | 517.30 | 494.50 - 517.55 | 1.1277 times | Tue 14 July 2026 | 512.10 (-0.04%) | 510.00 | 505.05 - 517.85 | 0.5216 times | Mon 13 July 2026 | 512.30 (-1.54%) | 520.00 | 509.15 - 520.00 | 0.4361 times | Fri 10 July 2026 | 520.30 (0.9%) | 524.00 | 512.85 - 524.00 | 2.4505 times | Thu 09 July 2026 | 515.65 (2.76%) | 505.00 | 505.00 - 520.40 | 1.4095 times | Wed 08 July 2026 | 501.80 (-3.11%) | 517.00 | 498.00 - 519.65 | 0.6654 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 452.68 and 480.48
| Weekly Target 1 | 447.7 |
| Weekly Target 2 | 457.65 |
| Weekly Target 3 | 475.5 |
| Weekly Target 4 | 485.45 |
| Weekly Target 5 | 503.3 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 467.60 (-4.99%) | 487.00 | 465.55 - 493.35 | 0.6915 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.9251 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.7864 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.1972 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.6736 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.446 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.5866 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.5338 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.408 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 0.7518 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 0.6993 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 437.35 and 495.8
| Monthly Target 1 | 427.27 |
| Monthly Target 2 | 447.43 |
| Monthly Target 3 | 485.71666666667 |
| Monthly Target 4 | 505.88 |
| Monthly Target 5 | 544.17 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 467.60 (-0.94%) | 471.95 | 465.55 - 524.00 | 1.7533 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2137 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.871 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.035 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5283 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9645 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6827 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5774 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.2337 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.1404 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.7134 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 421.03 and 570.58
| Yearly Target 1 | 305.8 |
| Yearly Target 2 | 386.7 |
| Yearly Target 3 | 455.35 |
| Yearly Target 4 | 536.25 |
| Yearly Target 5 | 604.9 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 467.60 (15.79%) | 403.05 | 374.45 - 524.00 | 0.8835 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.6174 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2631 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.797 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4389 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.38
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 19 points
Upper Bollinger band is at 534 and lower is at 460, while middle bands are at 479 and 516
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.39 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 485.6 |
| 12 day DMA | 500.53 |
| 20 day DMA | 496.6 |
| 35 day DMA | 476.37 |
| 50 day DMA | 470.55 |
| 100 day DMA | 456.29 |
| 150 day DMA | 442.11 |
| 200 day DMA | 442.39 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.9 | 492.05 | 495.7 |
| 12 day EMA | 491.88 | 496.29 | 498.39 |
| 20 day EMA | 490.28 | 492.67 | 493.5 |
| 35 day EMA | 483.66 | 484.61 | 484.6 |
| 50 day EMA | 472.24 | 472.43 | 471.93 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.6 | 491.75 | 497.22 |
| 12 day SMA | 500.53 | 504.87 | 506.76 |
| 20 day SMA | 496.6 | 497.04 | 496.99 |
| 35 day SMA | 476.37 | 475.52 | 474.17 |
| 50 day SMA | 470.55 | 470.78 | 470.67 |
| 100 day SMA | 456.29 | 455.93 | 455.36 |
| 150 day SMA | 442.11 | 441.69 | 441.23 |
| 200 day SMA | 442.39 | 442.28 | 442.13 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.89
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.77
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 486.10 | 486.00 | 483.25 to 489.30 | 0.94 times |
| 20 Mon | 488.30 | 488.00 | 481.35 to 494.40 | 1 times |
| 17 Fri | 492.20 | 495.05 | 485.50 to 504.00 | 1.03 times |
| 16 Thu | 498.05 | 499.95 | 490.30 to 501.95 | 1.01 times |
| 15 Wed | 498.75 | 516.00 | 495.20 to 517.70 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 488.35 | 488.75 | 486.10 to 492.55 | 1.78 times |
| 20 Mon | 490.80 | 490.15 | 483.70 to 496.90 | 1.37 times |
| 17 Fri | 495.15 | 501.75 | 488.50 to 506.85 | 0.92 times |
| 16 Thu | 500.90 | 501.65 | 493.75 to 504.00 | 0.54 times |
| 15 Wed | 501.45 | 518.40 | 498.05 to 518.40 | 0.4 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 490.90 | 490.00 | 490.00 to 494.00 | 1.11 times |
| 20 Mon | 492.35 | 490.00 | 488.00 to 496.25 | 1.04 times |
| 17 Fri | 497.60 | 502.10 | 493.00 to 508.95 | 1.05 times |
| 16 Thu | 502.80 | 507.00 | 497.00 to 507.00 | 0.94 times |
| 15 Wed | 503.85 | 517.80 | 501.70 to 517.80 | 0.86 times |
Option chain for Delhivery DELHIVERY 28 Tue July 2026 expiry
Delhivery DELHIVERY Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 73.10 | 0.01 |
| 20 Mon July 2026 | 0.20 | 73.10 | 0.01 |
| 17 Fri July 2026 | 0.30 | 73.10 | 0.03 |
| 16 Thu July 2026 | 0.40 | 73.10 | 0.02 |
Delhivery DELHIVERY Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.15 | 95.05 | 0.02 |
| 20 Mon July 2026 | 0.25 | 95.05 | 0.02 |
| 17 Fri July 2026 | 0.35 | 71.45 | 0.03 |
| 16 Thu July 2026 | 0.60 | 71.45 | 0.02 |
Delhivery DELHIVERY Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.20 | 70.05 | 0.02 |
| 20 Mon July 2026 | 0.35 | 70.05 | 0.02 |
| 17 Fri July 2026 | 0.50 | 70.05 | 0.01 |
| 16 Thu July 2026 | 1.00 | 70.05 | 0.02 |
Delhivery DELHIVERY Option strike: 565.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 80.60 | 0.14 |
| 20 Mon July 2026 | 0.60 | 80.60 | 0.13 |
| 17 Fri July 2026 | 0.60 | 47.10 | 0.17 |
| 16 Thu July 2026 | 0.90 | 47.10 | 0.16 |
Delhivery DELHIVERY Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.35 | 63.00 | 0.02 |
| 20 Mon July 2026 | 0.65 | 63.00 | 0.01 |
| 17 Fri July 2026 | 1.00 | 60.00 | 0.01 |
| 16 Thu July 2026 | 1.40 | 60.00 | 0.02 |
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.45 | 53.95 | 0.02 |
| 20 Mon July 2026 | 0.95 | 53.95 | 0.02 |
| 17 Fri July 2026 | 1.45 | 31.00 | 0.02 |
| 16 Thu July 2026 | 2.15 | 31.00 | 0.02 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.65 | 43.85 | 0.21 |
| 20 Mon July 2026 | 1.40 | 43.85 | 0.17 |
| 17 Fri July 2026 | 2.15 | 39.85 | 0.11 |
| 16 Thu July 2026 | 3.20 | 35.45 | 0.12 |
Delhivery DELHIVERY Option strike: 525.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.90 | 38.35 | 0.2 |
| 20 Mon July 2026 | 1.85 | 38.35 | 0.2 |
| 17 Fri July 2026 | 2.70 | 35.05 | 0.26 |
| 16 Thu July 2026 | 3.95 | 31.10 | 0.27 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.05 | 34.30 | 0.29 |
| 20 Mon July 2026 | 2.45 | 33.55 | 0.29 |
| 17 Fri July 2026 | 3.30 | 31.10 | 0.31 |
| 16 Thu July 2026 | 4.85 | 26.70 | 0.33 |
Delhivery DELHIVERY Option strike: 515.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.35 | 30.60 | 0.17 |
| 20 Mon July 2026 | 3.00 | 29.30 | 0.19 |
| 17 Fri July 2026 | 4.15 | 26.70 | 0.26 |
| 16 Thu July 2026 | 6.05 | 23.10 | 0.28 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.90 | 26.00 | 0.76 |
| 20 Mon July 2026 | 3.95 | 25.50 | 0.61 |
| 17 Fri July 2026 | 5.25 | 22.85 | 0.72 |
| 16 Thu July 2026 | 7.45 | 19.35 | 0.99 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.55 | 21.20 | 0.66 |
| 20 Mon July 2026 | 5.10 | 21.20 | 0.44 |
| 17 Fri July 2026 | 6.70 | 19.40 | 0.52 |
| 16 Thu July 2026 | 9.40 | 16.25 | 0.6 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.70 | 17.20 | 0.36 |
| 20 Mon July 2026 | 6.50 | 17.60 | 0.39 |
| 17 Fri July 2026 | 8.45 | 16.15 | 0.77 |
| 16 Thu July 2026 | 11.50 | 13.60 | 0.84 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.25 | 13.90 | 0.58 |
| 20 Mon July 2026 | 8.45 | 14.85 | 0.73 |
| 17 Fri July 2026 | 10.55 | 13.40 | 0.71 |
| 16 Thu July 2026 | 14.10 | 11.10 | 0.98 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.10 | 10.80 | 0.69 |
| 20 Mon July 2026 | 10.50 | 11.85 | 0.92 |
| 17 Fri July 2026 | 12.95 | 11.00 | 1.3 |
| 16 Thu July 2026 | 17.00 | 9.10 | 1.23 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 9.50 | 8.50 | 0.75 |
| 20 Mon July 2026 | 13.00 | 9.50 | 0.8 |
| 17 Fri July 2026 | 15.95 | 8.90 | 1.11 |
| 16 Thu July 2026 | 20.20 | 7.40 | 2.18 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.45 | 6.35 | 2.18 |
| 20 Mon July 2026 | 16.20 | 7.55 | 2.45 |
| 17 Fri July 2026 | 19.15 | 6.95 | 2.59 |
| 16 Thu July 2026 | 23.85 | 5.95 | 3.69 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 16.30 | 4.75 | 2.07 |
| 20 Mon July 2026 | 19.65 | 5.95 | 2.07 |
| 17 Fri July 2026 | 28.15 | 5.60 | 2.01 |
| 16 Thu July 2026 | 28.15 | 4.90 | 1.88 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 19.90 | 3.45 | 7.35 |
| 20 Mon July 2026 | 23.30 | 4.65 | 7.89 |
| 17 Fri July 2026 | 26.50 | 4.30 | 6.93 |
| 16 Thu July 2026 | 33.15 | 3.80 | 5.93 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 23.50 | 2.45 | 11.4 |
| 20 Mon July 2026 | 28.00 | 3.50 | 16.47 |
| 17 Fri July 2026 | 30.60 | 3.20 | 12.15 |
| 16 Thu July 2026 | 48.70 | 2.80 | 18.88 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 28.35 | 1.85 | 1.34 |
| 20 Mon July 2026 | 29.95 | 2.80 | 1.39 |
| 17 Fri July 2026 | 41.55 | 2.55 | 2.12 |
| 16 Thu July 2026 | 41.55 | 2.25 | 1.96 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 33.15 | 1.25 | 4.5 |
| 20 Mon July 2026 | 33.15 | 2.05 | 4.56 |
| 17 Fri July 2026 | 44.20 | 1.85 | 17.4 |
| 16 Thu July 2026 | 44.20 | 1.75 | 21.2 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 37.55 | 0.95 | 2.28 |
| 20 Mon July 2026 | 37.55 | 1.60 | 2.3 |
| 17 Fri July 2026 | 47.00 | 1.40 | 1.81 |
| 16 Thu July 2026 | 47.00 | 1.35 | 1.76 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 43.85 | 1.05 | 5 |
| 20 Mon July 2026 | 43.85 | 1.20 | 4.4 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 48.85 | 0.45 | 1.69 |
| 20 Mon July 2026 | 48.85 | 0.80 | 0.84 |
| 17 Fri July 2026 | 54.05 | 0.75 | 0.81 |
| 16 Thu July 2026 | 55.45 | 0.85 | 0.79 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 63.70 | 0.40 | 8.6 |
| 20 Mon July 2026 | 63.70 | 0.60 | 9.2 |
| 17 Fri July 2026 | 63.70 | 0.60 | 9.2 |
| 16 Thu July 2026 | 63.70 | 0.70 | 8.6 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 56.75 | 0.45 | 15.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 86.80 | 0.10 | 23 |
| 20 Mon July 2026 | 86.80 | 0.10 | 23 |
| 17 Fri July 2026 | 107.50 | 0.20 | 21 |
| 16 Thu July 2026 | 107.50 | 0.20 | 20 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
