Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 477.08 and 489.18
| Intraday Target 1 | 467.45 |
| Intraday Target 2 | 474.6 |
| Intraday Target 3 | 479.55 |
| Intraday Target 4 | 486.7 |
| Intraday Target 5 | 491.65 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.75 (2.28%) | 472.95 | 472.40 - 484.50 | 1.6165 times | Wed 06 May 2026 | 471.00 (2.5%) | 464.35 | 459.90 - 472.45 | 0.7339 times | Tue 05 May 2026 | 459.50 (-1.68%) | 464.50 | 447.95 - 465.95 | 1.2965 times | Mon 04 May 2026 | 467.35 (0.06%) | 472.00 | 461.70 - 476.80 | 0.524 times | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.8192 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.8015 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.4573 times | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 1.1854 times | Fri 24 April 2026 | 449.70 (0.07%) | 445.00 | 441.65 - 451.85 | 1.5446 times | Thu 23 April 2026 | 449.40 (-2.87%) | 460.00 | 447.85 - 460.00 | 1.0213 times | Wed 22 April 2026 | 462.70 (-1.98%) | 472.00 | 452.45 - 474.15 | 1.4467 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 464.85 and 501.4
| Weekly Target 1 | 434.85 |
| Weekly Target 2 | 458.3 |
| Weekly Target 3 | 471.4 |
| Weekly Target 4 | 494.85 |
| Weekly Target 5 | 507.95 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.75 (3.15%) | 472.00 | 447.95 - 484.50 | 1.1496 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.8994 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.7515 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.3172 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.5195 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.4875 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8588 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9827 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5888 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.445 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8129 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 464.85 and 501.4
| Monthly Target 1 | 434.85 |
| Monthly Target 2 | 458.3 |
| Monthly Target 3 | 471.4 |
| Monthly Target 4 | 494.85 |
| Monthly Target 5 | 507.95 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.75 (3.15%) | 472.00 | 447.95 - 484.50 | 0.2472 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.2599 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6431 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.1741 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8311 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7029 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5018 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3882 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8684 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3834 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.3186 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 428.1 and 538.15
| Yearly Target 1 | 336.85 |
| Yearly Target 2 | 409.3 |
| Yearly Target 3 | 446.9 |
| Yearly Target 4 | 519.35 |
| Yearly Target 5 | 556.95 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 481.75 (19.29%) | 403.05 | 374.45 - 484.50 | 0.4708 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7796 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3897 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.877 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4829 times | Fri 08 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.88
Munafa value: 95 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 465 and price is deviating by 8 points
Upper Bollinger band is at 479 and lower is at 451, while middle bands are at 458 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.62 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 469.33 |
| 12 day DMA | 464.58 |
| 20 day DMA | 464.36 |
| 35 day DMA | 445.55 |
| 50 day DMA | 440.05 |
| 100 day DMA | 426.5 |
| 150 day DMA | 432.62 |
| 200 day DMA | 438.84 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.15 | 465.85 | 463.28 |
| 12 day EMA | 465.6 | 462.66 | 461.15 |
| 20 day EMA | 460.29 | 458.03 | 456.67 |
| 35 day EMA | 452.08 | 450.33 | 449.11 |
| 50 day EMA | 441.93 | 440.31 | 439.06 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.33 | 466.24 | 465.12 |
| 12 day SMA | 464.58 | 463.14 | 462.47 |
| 20 day SMA | 464.36 | 462.37 | 460.61 |
| 35 day SMA | 445.55 | 443.45 | 441.94 |
| 50 day SMA | 440.05 | 439.05 | 438.33 |
| 100 day SMA | 426.5 | 425.67 | 425 |
| 150 day SMA | 432.62 | 432.45 | 432.37 |
| 200 day SMA | 438.84 | 438.46 | 438.16 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -39.04
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -35.82
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 484.30 | 476.55 | 475.85 to 486.80 | 0.97 times |
| 06 Wed | 473.70 | 465.60 | 461.00 to 474.80 | 0.98 times |
| 05 Tue | 461.40 | 464.00 | 448.90 to 467.00 | 1.03 times |
| 04 Mon | 469.40 | 474.00 | 462.60 to 479.30 | 1.01 times |
| 30 Thu | 469.35 | 460.15 | 456.75 to 471.00 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 487.35 | 483.65 | 478.75 to 489.10 | 1.15 times |
| 06 Wed | 476.05 | 468.05 | 464.65 to 477.25 | 1.11 times |
| 05 Tue | 463.65 | 468.00 | 452.25 to 468.15 | 1.03 times |
| 04 Mon | 473.35 | 480.00 | 466.30 to 480.00 | 0.89 times |
| 30 Thu | 472.10 | 455.00 | 455.00 to 473.30 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 490.45 | 488.95 | 485.50 to 490.50 | 1.43 times |
| 06 Wed | 478.70 | 475.00 | 475.00 to 478.70 | 0.71 times |
| 05 Tue | 461.50 | 469.50 | 461.50 to 469.50 | 1.12 times |
| 04 Mon | 475.30 | 478.05 | 475.00 to 478.05 | 0.92 times |
| 30 Thu | 475.05 | 465.00 | 465.00 to 475.10 | 0.82 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.25 | 65.00 | 0 |
| 06 Wed May 2026 | 1.50 | 65.00 | 0.01 |
| 05 Tue May 2026 | 0.80 | 65.00 | 0.01 |
| 04 Mon May 2026 | 1.80 | 65.00 | 0.01 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.85 | 50.25 | 0.02 |
| 06 Wed May 2026 | 3.90 | 50.25 | 0.04 |
| 05 Tue May 2026 | 2.25 | 50.25 | 0.04 |
| 04 Mon May 2026 | 4.10 | 50.25 | 0.04 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.85 | 25.70 | 0.02 |
| 06 Wed May 2026 | 5.95 | 31.70 | 0.01 |
| 05 Tue May 2026 | 3.50 | 48.00 | 0.01 |
| 04 Mon May 2026 | 6.05 | 42.00 | 0 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 13.80 | 19.65 | 0.09 |
| 06 Wed May 2026 | 8.75 | 39.80 | 0.12 |
| 05 Tue May 2026 | 5.65 | 39.80 | 0.1 |
| 04 Mon May 2026 | 8.95 | 33.70 | 0.22 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.05 | 17.10 | 0.22 |
| 06 Wed May 2026 | 10.65 | 37.00 | 0.1 |
| 05 Tue May 2026 | 6.85 | 37.00 | 0.1 |
| 04 Mon May 2026 | 10.70 | 28.10 | 0.1 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.20 | 13.65 | 0.73 |
| 06 Wed May 2026 | 12.65 | 18.95 | 0.33 |
| 05 Tue May 2026 | 8.25 | 26.90 | 0.38 |
| 04 Mon May 2026 | 12.35 | 24.50 | 0.38 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.05 | 12.05 | 0.37 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 24.50 | 10.30 | 0.9 |
| 06 Wed May 2026 | 17.40 | 13.80 | 0.37 |
| 05 Tue May 2026 | 12.20 | 20.55 | 0.31 |
| 04 Mon May 2026 | 17.00 | 17.15 | 0.33 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 27.40 | 8.55 | 1.1 |
| 06 Wed May 2026 | 20.20 | 11.50 | 0.82 |
| 05 Tue May 2026 | 14.15 | 17.75 | 0.65 |
| 04 Mon May 2026 | 19.30 | 14.60 | 0.59 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.85 | 7.00 | 1.54 |
| 06 Wed May 2026 | 23.05 | 9.60 | 1.2 |
| 05 Tue May 2026 | 16.60 | 14.85 | 0.96 |
| 04 Mon May 2026 | 21.75 | 12.60 | 0.76 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.90 | 6.00 | 0.79 |
| 06 Wed May 2026 | 26.55 | 7.90 | 0.94 |
| 05 Tue May 2026 | 19.15 | 12.70 | 1.06 |
| 04 Mon May 2026 | 23.30 | 10.80 | 0.43 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.00 | 4.60 | 1.39 |
| 06 Wed May 2026 | 29.55 | 6.40 | 1.2 |
| 05 Tue May 2026 | 22.00 | 10.80 | 1.32 |
| 04 Mon May 2026 | 27.85 | 9.20 | 0.61 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 33.80 | 3.55 | 1.78 |
| 06 Wed May 2026 | 33.80 | 4.95 | 0.76 |
| 05 Tue May 2026 | 25.10 | 9.00 | 1.12 |
| 04 Mon May 2026 | 22.00 | 8.80 | 12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 46.45 | 2.90 | 3.36 |
| 06 Wed May 2026 | 37.20 | 4.05 | 8.8 |
| 05 Tue May 2026 | 29.15 | 7.35 | 10.34 |
| 04 Mon May 2026 | 36.80 | 6.50 | 2.74 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 32.85 | 2.95 | 12 |
| 06 Wed May 2026 | 32.85 | 3.20 | 20 |
| 05 Tue May 2026 | 32.85 | 6.10 | 22 |
| 04 Mon May 2026 | 40.00 | 8.95 | 4 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.40 | 2.05 | 68 |
| 06 Wed May 2026 | 34.40 | 2.60 | 74.5 |
| 05 Tue May 2026 | 34.40 | 4.85 | 63.5 |
| 04 Mon May 2026 | 34.40 | 4.80 | 35 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 53.50 | 1.35 | 37 |
| 06 Wed May 2026 | 53.50 | 1.65 | 40.25 |
| 05 Tue May 2026 | 51.30 | 3.20 | 21.25 |
| 04 Mon May 2026 | 51.30 | 3.05 | 11.38 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 54.05 | 0.95 | 23 |
| 06 Wed May 2026 | 54.05 | 1.05 | 29 |
| 05 Tue May 2026 | 54.05 | 2.00 | 20 |
| 04 Mon May 2026 | 60.60 | 2.00 | 12 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 72.30 | 0.70 | 40 |
| 06 Wed May 2026 | 72.30 | 0.70 | 23 |
| 05 Tue May 2026 | 66.70 | 1.25 | 41 |
| 04 Mon May 2026 | 66.70 | 1.55 | 40.33 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
