Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 302.5 and 319.9
| Intraday Target 1 | 298.3 |
| Intraday Target 2 | 306.7 |
| Intraday Target 3 | 315.7 |
| Intraday Target 4 | 324.1 |
| Intraday Target 5 | 333.1 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 315.10 (-2.13%) | 324.70 | 307.30 - 324.70 | 3.1243 times | Thu 06 February 2025 | 321.95 (-1.95%) | 328.85 | 320.25 - 328.85 | 0.6361 times | Wed 05 February 2025 | 328.35 (-0.14%) | 328.50 | 325.65 - 332.50 | 0.817 times | Tue 04 February 2025 | 328.80 (1.69%) | 326.45 | 320.10 - 330.55 | 0.7887 times | Mon 03 February 2025 | 323.35 (0.72%) | 318.55 | 314.35 - 330.80 | 0.5666 times | Fri 31 January 2025 | 321.05 (-0.48%) | 320.50 | 318.05 - 323.85 | 0.8848 times | Thu 30 January 2025 | 322.60 (-0.26%) | 324.00 | 316.75 - 326.25 | 0.6127 times | Wed 29 January 2025 | 323.45 (3.85%) | 312.00 | 308.05 - 324.95 | 0.5199 times | Tue 28 January 2025 | 311.45 (-0.46%) | 313.85 | 306.55 - 319.60 | 0.5214 times | Mon 27 January 2025 | 312.90 (-2.75%) | 318.20 | 308.15 - 319.00 | 1.5284 times | Fri 24 January 2025 | 321.75 (-1.59%) | 327.00 | 319.05 - 331.25 | 0.5966 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 298.6 and 323.8
| Weekly Target 1 | 293.1 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 318.3 |
| Weekly Target 4 | 329.3 |
| Weekly Target 5 | 343.5 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 315.10 (-1.85%) | 318.55 | 307.30 - 332.50 | 1.4897 times | Fri 31 January 2025 | 321.05 (-0.22%) | 318.20 | 306.55 - 326.25 | 1.0213 times | Fri 24 January 2025 | 321.75 (-4.96%) | 345.00 | 312.35 - 346.90 | 1.3564 times | Fri 17 January 2025 | 338.55 (5.42%) | 332.00 | 318.05 - 339.80 | 1.1745 times | Mon 13 January 2025 | 321.15 (-3.8%) | 332.00 | 318.05 - 334.00 | 0.298 times | Fri 10 January 2025 | 333.85 (-2.33%) | 343.60 | 332.20 - 344.45 | 0.7681 times | Fri 03 January 2025 | 341.80 (-2.55%) | 349.00 | 341.05 - 352.15 | 0.5698 times | Fri 27 December 2024 | 350.75 (0.33%) | 348.00 | 346.30 - 366.20 | 1.2047 times | Fri 20 December 2024 | 349.60 (-5.62%) | 385.60 | 347.80 - 390.00 | 0.9423 times | Wed 18 December 2024 | 370.40 (-5.17%) | 390.60 | 369.15 - 402.85 | 1.1749 times | Fri 13 December 2024 | 390.60 (10.65%) | 352.25 | 349.05 - 392.90 | 4.5678 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 298.6 and 323.8
| Monthly Target 1 | 293.1 |
| Monthly Target 2 | 304.1 |
| Monthly Target 3 | 318.3 |
| Monthly Target 4 | 329.3 |
| Monthly Target 5 | 343.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 315.10 (-1.85%) | 318.55 | 307.30 - 332.50 | 0.2183 times | Fri 31 January 2025 | 321.05 (-7.25%) | 346.00 | 306.55 - 352.15 | 0.7305 times | Tue 31 December 2024 | 346.15 (3.04%) | 332.55 | 330.15 - 402.85 | 1.5868 times | Fri 29 November 2024 | 335.95 (-5.66%) | 356.20 | 325.50 - 367.00 | 0.8203 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.5883 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.8092 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 2.3139 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 1.0504 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.8498 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 1.0325 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.8537 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delhivery DELHIVERY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delhivery DELHIVERY is strongly bearish. It has broken a strong support of 331 and is expected to move down further.
Munafa value: 10 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 8 points
Upper Bollinger band is at 341 and lower is at 310, while middle bands are at 318 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.06 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 323.51 |
| 12 day DMA | 321.48 |
| 20 day DMA | 324.76 |
| 35 day DMA | 332.73 |
| 50 day DMA | 342.85 |
| 100 day DMA | 360.91 |
| 150 day DMA | 377.25 |
| 200 day DMA | 384.83 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.26 | 324.34 | 325.53 |
| 12 day EMA | 323.24 | 324.72 | 325.22 |
| 20 day EMA | 326.11 | 327.27 | 327.83 |
| 35 day EMA | 333.04 | 334.1 | 334.82 |
| 50 day EMA | 340.6 | 341.64 | 342.44 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.51 | 324.7 | 324.83 |
| 12 day SMA | 321.48 | 322.08 | 322.68 |
| 20 day SMA | 324.76 | 325.07 | 325.66 |
| 35 day SMA | 332.73 | 333.72 | 334.76 |
| 50 day SMA | 342.85 | 343.21 | 343.49 |
| 100 day SMA | 360.91 | 362.02 | 363.05 |
| 150 day SMA | 377.25 | 377.68 | 378.04 |
| 200 day SMA | 384.83 | 385.51 | 386.14 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -25.53
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -23.43
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 317.50 | 319.00 | 307.00 to 323.70 | 1.07 times |
| 06 Thu | 317.60 | 323.50 | 316.20 to 324.10 | 1.04 times |
| 05 Wed | 323.35 | 326.35 | 321.20 to 330.30 | 1.01 times |
| 04 Tue | 326.15 | 329.95 | 319.30 to 329.95 | 0.96 times |
| 03 Mon | 323.10 | 320.40 | 313.85 to 331.45 | 0.92 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 314.40 | 315.65 | 304.00 to 318.55 | 1.2 times |
| 06 Thu | 312.70 | 318.95 | 312.00 to 319.15 | 1.13 times |
| 05 Wed | 319.00 | 323.10 | 317.20 to 325.50 | 1.04 times |
| 04 Tue | 321.80 | 321.80 | 316.50 to 324.25 | 0.82 times |
| 03 Mon | 320.15 | 312.85 | 312.85 to 327.45 | 0.82 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 313.45 | 309.00 | 303.00 to 315.90 | 1.26 times |
| 06 Thu | 310.75 | 315.00 | 311.45 to 315.15 | 1.06 times |
| 05 Wed | 317.20 | 318.75 | 316.25 to 318.95 | 0.98 times |
| 04 Tue | 320.65 | 323.00 | 318.00 to 323.00 | 0.93 times |
| 03 Mon | 317.95 | 316.50 | 316.50 to 325.70 | 0.78 times |
Option chain for Delhivery DELHIVERY 27 Thu February 2025 expiry
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.55 | 90.00 | 0.67 |
| 06 Thu February 2025 | 0.55 | 90.00 | 0.67 |
| 05 Wed February 2025 | 0.55 | 90.00 | 1 |
| 04 Tue February 2025 | 0.55 | 90.00 | 1 |
| 03 Mon February 2025 | 0.55 | 90.00 | 1 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 0.55 | 72.75 | 0.07 |
| 06 Thu February 2025 | 0.30 | 72.75 | 0.08 |
| 05 Wed February 2025 | 0.55 | 72.75 | 0.08 |
| 04 Tue February 2025 | 0.85 | 83.10 | 0.02 |
| 03 Mon February 2025 | 0.70 | 83.10 | 0.02 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.00 | 55.70 | 0.02 |
| 06 Thu February 2025 | 1.15 | 55.70 | 0.02 |
| 05 Wed February 2025 | 1.60 | 55.70 | 0.02 |
| 04 Tue February 2025 | 1.70 | 60.45 | 0.01 |
| 03 Mon February 2025 | 1.55 | 60.45 | 0.02 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 1.50 | 52.20 | 0.05 |
| 06 Thu February 2025 | 1.50 | 46.35 | 0.08 |
| 05 Wed February 2025 | 2.35 | 46.35 | 0.09 |
| 04 Tue February 2025 | 2.55 | 50.00 | 0.17 |
| 03 Mon February 2025 | 2.30 | 48.00 | 0.6 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.20 | 43.60 | 0.22 |
| 06 Thu February 2025 | 2.35 | 43.60 | 0.22 |
| 05 Wed February 2025 | 2.75 | 43.60 | 0.83 |
Delhivery DELHIVERY Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.35 | 46.25 | 0.12 |
| 06 Thu February 2025 | 2.30 | 41.70 | 0.22 |
| 05 Wed February 2025 | 3.30 | 39.95 | 0.15 |
| 04 Tue February 2025 | 3.65 | 41.30 | 0.13 |
| 03 Mon February 2025 | 3.60 | 39.40 | 0.14 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 2.75 | 37.75 | 0.29 |
| 06 Thu February 2025 | 2.75 | 35.20 | 0.52 |
| 05 Wed February 2025 | 4.10 | 35.20 | 0.44 |
| 04 Tue February 2025 | 4.50 | 36.30 | 0.79 |
| 03 Mon February 2025 | 4.45 | 37.10 | 0.33 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 3.50 | 33.90 | 0.1 |
| 06 Thu February 2025 | 3.50 | 36.00 | 0.08 |
| 05 Wed February 2025 | 5.00 | 31.20 | 0.06 |
| 04 Tue February 2025 | 5.40 | 31.50 | 0.06 |
| 03 Mon February 2025 | 5.40 | 33.20 | 0.1 |
Delhivery DELHIVERY Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 4.40 | 31.95 | 0.09 |
| 06 Thu February 2025 | 4.25 | 29.50 | 0.13 |
| 05 Wed February 2025 | 6.05 | 26.70 | 0.14 |
| 04 Tue February 2025 | 6.65 | 28.75 | 0.19 |
| 03 Mon February 2025 | 6.30 | 28.40 | 0.25 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 5.40 | 27.15 | 0.28 |
| 06 Thu February 2025 | 5.25 | 27.45 | 0.24 |
| 05 Wed February 2025 | 7.50 | 24.00 | 0.13 |
| 04 Tue February 2025 | 7.90 | 21.80 | 0.12 |
| 03 Mon February 2025 | 7.95 | 25.10 | 0.15 |
Delhivery DELHIVERY Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 6.60 | 23.20 | 0.14 |
| 06 Thu February 2025 | 6.45 | 22.90 | 0.17 |
| 05 Wed February 2025 | 8.90 | 20.35 | 0.13 |
| 04 Tue February 2025 | 9.50 | 18.55 | 0.19 |
| 03 Mon February 2025 | 9.60 | 20.80 | 0.16 |
Delhivery DELHIVERY Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 8.35 | 20.75 | 0.19 |
| 06 Thu February 2025 | 7.95 | 19.95 | 0.21 |
| 05 Wed February 2025 | 10.70 | 17.30 | 0.3 |
| 04 Tue February 2025 | 11.55 | 15.25 | 0.22 |
| 03 Mon February 2025 | 11.40 | 18.15 | 0.31 |
Delhivery DELHIVERY Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 10.85 | 16.70 | 0.48 |
| 06 Thu February 2025 | 9.75 | 17.05 | 0.49 |
| 05 Wed February 2025 | 12.60 | 14.75 | 0.72 |
| 04 Tue February 2025 | 13.90 | 12.60 | 0.65 |
| 03 Mon February 2025 | 13.75 | 15.60 | 0.54 |
Delhivery DELHIVERY Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 12.60 | 14.45 | 0.47 |
| 06 Thu February 2025 | 11.85 | 14.10 | 1.31 |
| 05 Wed February 2025 | 15.50 | 12.25 | 1.93 |
| 04 Tue February 2025 | 16.60 | 10.40 | 1.58 |
| 03 Mon February 2025 | 16.30 | 13.05 | 1.23 |
Delhivery DELHIVERY Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 14.40 | 12.55 | 1 |
| 06 Thu February 2025 | 14.40 | 11.50 | 1.47 |
| 05 Wed February 2025 | 18.20 | 10.05 | 1.04 |
| 04 Tue February 2025 | 19.35 | 8.65 | 0.89 |
| 03 Mon February 2025 | 19.30 | 11.00 | 0.68 |
Delhivery DELHIVERY Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 17.45 | 10.90 | 2.47 |
| 06 Thu February 2025 | 17.20 | 9.10 | 3.3 |
| 05 Wed February 2025 | 21.90 | 7.85 | 4.32 |
| 04 Tue February 2025 | 23.15 | 7.05 | 3.29 |
| 03 Mon February 2025 | 22.45 | 9.00 | 2.7 |
Delhivery DELHIVERY Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 20.75 | 9.70 | 3.07 |
| 06 Thu February 2025 | 20.90 | 7.60 | 1.61 |
| 05 Wed February 2025 | 25.25 | 6.65 | 3 |
| 04 Tue February 2025 | 22.90 | 5.55 | 5.08 |
| 03 Mon February 2025 | 25.05 | 7.65 | 4.15 |
Delhivery DELHIVERY Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 26.60 | 7.70 | 10 |
| 06 Thu February 2025 | 25.00 | 6.25 | 10.22 |
| 05 Wed February 2025 | 28.80 | 5.40 | 8.3 |
| 04 Tue February 2025 | 30.15 | 4.70 | 7 |
| 03 Mon February 2025 | 29.10 | 6.05 | 7.28 |
Delhivery DELHIVERY Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 23.15 | 6.40 | 37.5 |
| 06 Thu February 2025 | 27.95 | 4.90 | 5.07 |
| 05 Wed February 2025 | 32.40 | 4.25 | 12.83 |
| 04 Tue February 2025 | 30.70 | 3.65 | 7 |
| 03 Mon February 2025 | 33.35 | 5.20 | 8.33 |
Delhivery DELHIVERY Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 33.00 | 5.20 | 13 |
| 06 Thu February 2025 | 34.25 | 3.75 | 8.36 |
| 05 Wed February 2025 | 40.65 | 3.40 | 7.9 |
| 04 Tue February 2025 | 35.20 | 2.95 | 9.36 |
| 03 Mon February 2025 | 42.40 | 4.00 | 8.52 |
Delhivery DELHIVERY Option strike: 285.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 32.95 | 4.60 | 16.78 |
| 06 Thu February 2025 | 37.05 | 2.95 | 12.25 |
| 05 Wed February 2025 | 43.05 | 2.65 | 10.67 |
| 04 Tue February 2025 | 38.25 | 2.55 | 11 |
| 03 Mon February 2025 | 41.35 | 3.45 | 14 |
Delhivery DELHIVERY Option strike: 280.00
| Date | CE | PE | PCR |
| 07 Fri February 2025 | 40.85 | 3.60 | 54.82 |
| 06 Thu February 2025 | 41.40 | 2.25 | 19.38 |
| 05 Wed February 2025 | 46.35 | 2.10 | 23.5 |
| 04 Tue February 2025 | 46.35 | 1.90 | 21.5 |
| 03 Mon February 2025 | 46.35 | 2.50 | 16 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance