Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 377.65 and 400.7
| Intraday Target 1 | 371.73 |
| Intraday Target 2 | 383.57 |
| Intraday Target 3 | 394.78333333333 |
| Intraday Target 4 | 406.62 |
| Intraday Target 5 | 417.83 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 395.40 (-2.6%) | 406.00 | 382.95 - 406.00 | 1.8328 times | Fri 09 January 2026 | 405.95 (-2.75%) | 415.50 | 402.80 - 416.20 | 1.353 times | Thu 08 January 2026 | 417.45 (-1.14%) | 423.00 | 412.00 - 423.20 | 1.1868 times | Wed 07 January 2026 | 422.25 (1.93%) | 414.50 | 410.70 - 425.80 | 1.4641 times | Tue 06 January 2026 | 414.25 (0.56%) | 414.85 | 411.95 - 417.00 | 1.1894 times | Mon 05 January 2026 | 411.95 (1.84%) | 404.80 | 402.65 - 414.00 | 1.065 times | Fri 02 January 2026 | 404.50 (0.97%) | 401.60 | 398.70 - 405.85 | 0.3746 times | Thu 01 January 2026 | 400.60 (-0.8%) | 403.05 | 398.35 - 404.10 | 0.3885 times | Wed 31 December 2025 | 403.85 (0.39%) | 402.95 | 399.35 - 406.50 | 0.5526 times | Tue 30 December 2025 | 402.30 (-0.72%) | 403.10 | 399.95 - 407.30 | 0.5933 times | Mon 29 December 2025 | 405.20 (-0.5%) | 407.25 | 402.75 - 408.75 | 0.416 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 377.65 and 400.7
| Weekly Target 1 | 371.73 |
| Weekly Target 2 | 383.57 |
| Weekly Target 3 | 394.78333333333 |
| Weekly Target 4 | 406.62 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 395.40 (-2.6%) | 406.00 | 382.95 - 406.00 | 0.4007 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.3682 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.5083 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.6581 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.8032 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 1.065 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.9993 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.5047 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.9267 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.7659 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 4.0653 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 367.75 and 410.6
| Monthly Target 1 | 358.53 |
| Monthly Target 2 | 376.97 |
| Monthly Target 3 | 401.38333333333 |
| Monthly Target 4 | 419.82 |
| Monthly Target 5 | 444.23 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 395.40 (-2.09%) | 403.05 | 382.95 - 425.80 | 0.2643 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5279 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.128 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0426 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6522 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0391 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9904 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7599 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5263 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0695 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6463 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 367.75 and 410.6
| Yearly Target 1 | 358.53 |
| Yearly Target 2 | 376.97 |
| Yearly Target 3 | 401.38333333333 |
| Yearly Target 4 | 419.82 |
| Yearly Target 5 | 444.23 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 395.40 (-2.09%) | 403.05 | 382.95 - 425.80 | 0.0436 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.9474 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.5208 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.9597 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.5285 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delhivery DELHIVERY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 395, while middle bands are at 401 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.8 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 411.06 |
| 12 day DMA | 407.58 |
| 20 day DMA | 406.78 |
| 35 day DMA | 408.54 |
| 50 day DMA | 418.2 |
| 100 day DMA | 442.82 |
| 150 day DMA | 432.03 |
| 200 day DMA | 400.84 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.36 | 411.84 | 414.79 |
| 12 day EMA | 407.89 | 410.16 | 410.92 |
| 20 day EMA | 409.05 | 410.49 | 410.97 |
| 35 day EMA | 415.44 | 416.62 | 417.25 |
| 50 day EMA | 422.07 | 423.16 | 423.86 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.06 | 414.37 | 414.08 |
| 12 day SMA | 407.58 | 408.47 | 408.98 |
| 20 day SMA | 406.78 | 407.63 | 407.87 |
| 35 day SMA | 408.54 | 409.2 | 409.77 |
| 50 day SMA | 418.2 | 419.8 | 421.37 |
| 100 day SMA | 442.82 | 443.51 | 444.1 |
| 150 day SMA | 432.03 | 431.84 | 431.6 |
| 200 day SMA | 400.84 | 400.19 | 399.44 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.04
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.4
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 397.65 | 398.05 | 384.80 to 402.80 | 1.04 times |
| 09 Fri | 406.45 | 418.00 | 404.20 to 418.10 | 0.99 times |
| 08 Thu | 418.20 | 423.90 | 413.50 to 424.80 | 1 times |
| 07 Wed | 424.40 | 413.60 | 413.50 to 427.75 | 1.02 times |
| 06 Tue | 416.20 | 415.85 | 414.10 to 419.40 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 399.60 | 402.75 | 386.80 to 404.90 | 1.32 times |
| 09 Fri | 408.85 | 419.65 | 406.75 to 420.60 | 1.08 times |
| 08 Thu | 420.25 | 426.75 | 416.60 to 426.75 | 0.92 times |
| 07 Wed | 426.75 | 416.50 | 416.50 to 430.00 | 0.92 times |
| 06 Tue | 417.80 | 419.00 | 416.25 to 421.45 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 401.50 | 404.50 | 393.65 to 404.50 | 1.51 times |
| 09 Fri | 411.55 | 414.00 | 409.30 to 420.00 | 1.32 times |
| 08 Thu | 422.30 | 427.70 | 419.90 to 427.70 | 0.88 times |
| 07 Wed | 429.35 | 421.30 | 421.30 to 432.00 | 0.7 times |
| 06 Tue | 421.00 | 422.15 | 419.00 to 422.15 | 0.59 times |
Option chain for Delhivery DELHIVERY 27 Tue January 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.05 | 90.50 | 0.01 |
| 09 Fri January 2026 | 0.15 | 90.50 | 0.01 |
| 08 Thu January 2026 | 0.20 | 90.50 | 0.01 |
| 07 Wed January 2026 | 0.40 | 90.50 | 0.01 |
| 06 Tue January 2026 | 0.20 | 90.50 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 59.50 | 0.16 |
| 09 Fri January 2026 | 0.30 | 59.50 | 0.13 |
| 08 Thu January 2026 | 0.60 | 59.50 | 0.14 |
| 07 Wed January 2026 | 0.75 | 59.50 | 0.27 |
| 06 Tue January 2026 | 2.20 | 63.00 | 1.09 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 55.50 | 0.13 |
| 09 Fri January 2026 | 0.45 | 55.50 | 0.11 |
| 08 Thu January 2026 | 0.80 | 55.50 | 0.08 |
| 07 Wed January 2026 | 1.15 | 55.50 | 0.09 |
| 06 Tue January 2026 | 3.50 | 55.50 | 8 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.30 | 35.30 | 0.31 |
| 09 Fri January 2026 | 0.60 | 35.30 | 0.28 |
| 08 Thu January 2026 | 1.35 | 35.30 | 0.28 |
| 07 Wed January 2026 | 2.00 | 35.30 | 0.24 |
| 06 Tue January 2026 | 1.25 | 54.70 | 0.19 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 56.30 | 0.07 |
| 09 Fri January 2026 | 0.95 | 28.20 | 0.07 |
| 08 Thu January 2026 | 2.35 | 28.20 | 0.07 |
| 07 Wed January 2026 | 3.40 | 28.20 | 0.08 |
| 06 Tue January 2026 | 2.10 | 35.35 | 0.1 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.80 | 43.75 | 0.1 |
| 09 Fri January 2026 | 1.50 | 26.30 | 0.13 |
| 08 Thu January 2026 | 3.90 | 26.30 | 0.14 |
| 07 Wed January 2026 | 5.65 | 21.05 | 0.18 |
| 06 Tue January 2026 | 3.50 | 27.85 | 0.16 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 22.65 | 0.21 |
| 09 Fri January 2026 | 2.20 | 22.65 | 0.16 |
| 08 Thu January 2026 | 5.05 | 22.65 | 0.23 |
| 07 Wed January 2026 | 7.20 | 17.45 | 0.16 |
| 06 Tue January 2026 | 4.55 | 17.60 | 0.03 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.45 | 33.80 | 0.2 |
| 09 Fri January 2026 | 2.90 | 26.00 | 0.25 |
| 08 Thu January 2026 | 6.40 | 18.50 | 0.21 |
| 07 Wed January 2026 | 9.05 | 14.25 | 0.19 |
| 06 Tue January 2026 | 6.00 | 20.05 | 0.17 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.90 | 29.45 | 0.29 |
| 09 Fri January 2026 | 3.90 | 22.40 | 0.32 |
| 08 Thu January 2026 | 8.25 | 14.75 | 0.29 |
| 07 Wed January 2026 | 11.40 | 11.50 | 0.24 |
| 06 Tue January 2026 | 7.50 | 24.05 | 0.2 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.70 | 25.30 | 0.19 |
| 09 Fri January 2026 | 5.20 | 18.35 | 0.2 |
| 08 Thu January 2026 | 10.30 | 12.00 | 0.23 |
| 07 Wed January 2026 | 13.70 | 9.05 | 0.27 |
| 06 Tue January 2026 | 9.55 | 13.45 | 0.23 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.65 | 21.00 | 0.29 |
| 09 Fri January 2026 | 6.85 | 15.00 | 0.6 |
| 08 Thu January 2026 | 12.65 | 9.45 | 0.74 |
| 07 Wed January 2026 | 16.55 | 7.00 | 0.85 |
| 06 Tue January 2026 | 11.95 | 10.75 | 0.63 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.95 | 17.45 | 0.4 |
| 09 Fri January 2026 | 8.85 | 12.10 | 0.76 |
| 08 Thu January 2026 | 15.95 | 7.45 | 1.35 |
| 07 Wed January 2026 | 19.80 | 5.30 | 1.32 |
| 06 Tue January 2026 | 14.40 | 8.55 | 0.84 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.60 | 13.60 | 1.42 |
| 09 Fri January 2026 | 11.35 | 9.55 | 1.32 |
| 08 Thu January 2026 | 19.20 | 5.65 | 1.65 |
| 07 Wed January 2026 | 23.30 | 3.90 | 1.53 |
| 06 Tue January 2026 | 17.15 | 6.75 | 1.3 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.95 | 11.30 | 1.44 |
| 09 Fri January 2026 | 14.05 | 7.50 | 3.01 |
| 08 Thu January 2026 | 21.90 | 4.20 | 4.45 |
| 07 Wed January 2026 | 27.10 | 2.85 | 4.08 |
| 06 Tue January 2026 | 20.60 | 5.00 | 2.82 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.20 | 8.60 | 0.97 |
| 09 Fri January 2026 | 17.30 | 5.65 | 9.88 |
| 08 Thu January 2026 | 24.35 | 3.05 | 44 |
| 07 Wed January 2026 | 24.35 | 2.05 | 46.5 |
| 06 Tue January 2026 | 24.35 | 3.80 | 79 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.40 | 6.70 | 2.19 |
| 09 Fri January 2026 | 21.20 | 4.15 | 7.61 |
| 08 Thu January 2026 | 38.05 | 2.25 | 8.21 |
| 07 Wed January 2026 | 38.05 | 1.50 | 6.57 |
| 06 Tue January 2026 | 27.30 | 2.80 | 4.57 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.50 | 5.10 | 11.27 |
| 09 Fri January 2026 | 24.30 | 3.10 | 89.5 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.15 | 3.70 | 8.07 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.55 | 2.75 | 11.5 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
