Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 402.73 and 410.68
| Intraday Target 1 | 396.35 |
| Intraday Target 2 | 401.15 |
| Intraday Target 3 | 404.3 |
| Intraday Target 4 | 409.1 |
| Intraday Target 5 | 412.25 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (0.89%) | 403.00 | 399.50 - 407.45 | 1.5775 times | Thu 18 December 2025 | 402.35 (0.64%) | 399.00 | 394.80 - 404.95 | 0.6141 times | Wed 17 December 2025 | 399.80 (-0.5%) | 399.95 | 396.45 - 404.75 | 0.6441 times | Tue 16 December 2025 | 401.80 (-1.34%) | 410.00 | 399.10 - 410.85 | 0.853 times | Mon 15 December 2025 | 407.25 (-1.22%) | 414.95 | 406.50 - 415.40 | 0.6106 times | Fri 12 December 2025 | 412.30 (0.39%) | 410.70 | 409.05 - 413.40 | 0.5228 times | Thu 11 December 2025 | 410.70 (1.5%) | 405.05 | 404.25 - 412.05 | 0.9369 times | Wed 10 December 2025 | 404.65 (-2.56%) | 415.95 | 400.10 - 415.95 | 1.1568 times | Tue 09 December 2025 | 415.30 (4.33%) | 395.05 | 395.00 - 417.45 | 2.3138 times | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.7704 times | Fri 05 December 2025 | 404.60 (0.75%) | 401.40 | 398.25 - 408.25 | 1.201 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 390.08 and 410.68
| Weekly Target 1 | 384.78 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 405.38333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 425.98 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.5376 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.7128 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.6689 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.0071 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.6203 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.182 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.7211 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.6475 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.5704 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.3322 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.7391 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 379.45 and 419.85
| Monthly Target 1 | 370.62 |
| Monthly Target 2 | 388.28 |
| Monthly Target 3 | 411.01666666667 |
| Monthly Target 4 | 428.68 |
| Monthly Target 5 | 451.42 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (-4.75%) | 426.35 | 393.35 - 433.75 | 0.3821 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1009 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0176 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6366 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0141 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9666 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7417 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.4897 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0199 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6308 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9047 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 321.24 and 574.71
| Yearly Target 1 | 124.02 |
| Yearly Target 2 | 264.99 |
| Yearly Target 3 | 377.49333333333 |
| Yearly Target 4 | 518.46 |
| Yearly Target 5 | 630.96 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 405.95 (17.28%) | 346.00 | 236.53 - 490.00 | 1.5606 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.233 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.778 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4284 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 8 points
Upper Bollinger band is at 425 and lower is at 394, while middle bands are at 402 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.24 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 403.43 |
| 12 day DMA | 405.36 |
| 20 day DMA | 409.02 |
| 35 day DMA | 422.61 |
| 50 day DMA | 436.82 |
| 100 day DMA | 449.11 |
| 150 day DMA | 427.23 |
| 200 day DMA | 389.15 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.38 | 403.6 | 404.22 |
| 12 day EMA | 406.96 | 407.14 | 408.01 |
| 20 day EMA | 411.7 | 412.31 | 413.36 |
| 35 day EMA | 422.85 | 423.84 | 425.11 |
| 50 day EMA | 434.91 | 436.09 | 437.47 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.43 | 404.7 | 406.37 |
| 12 day SMA | 405.36 | 405.03 | 405.59 |
| 20 day SMA | 409.02 | 409.64 | 410.82 |
| 35 day SMA | 422.61 | 424.59 | 426.95 |
| 50 day SMA | 436.82 | 438.05 | 439.38 |
| 100 day SMA | 449.11 | 449.3 | 449.66 |
| 150 day SMA | 427.23 | 426.66 | 426.14 |
| 200 day SMA | 389.15 | 388.4 | 387.7 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.9
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -30.18
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 407.35 | 404.25 | 400.65 to 408.65 | 1.01 times |
| 18 Thu | 402.60 | 400.25 | 395.25 to 405.40 | 0.99 times |
| 17 Wed | 400.30 | 403.65 | 397.00 to 406.00 | 1.02 times |
| 16 Tue | 402.95 | 410.00 | 400.90 to 410.50 | 1 times |
| 15 Mon | 409.15 | 416.00 | 408.45 to 417.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 409.70 | 406.45 | 403.30 to 410.80 | 1.3 times |
| 18 Thu | 405.00 | 401.35 | 398.05 to 407.40 | 1.05 times |
| 17 Wed | 402.75 | 403.80 | 399.60 to 408.50 | 1.01 times |
| 16 Tue | 405.55 | 411.25 | 403.20 to 411.70 | 0.94 times |
| 15 Mon | 411.35 | 415.05 | 410.70 to 419.25 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 411.85 | 410.00 | 408.95 to 412.20 | 1 times |
| 18 Thu | 407.35 | 408.00 | 406.15 to 409.70 | 1.03 times |
| 17 Wed | 406.00 | 406.50 | 403.35 to 407.10 | 1.03 times |
| 16 Tue | 406.60 | 410.00 | 406.00 to 410.00 | 1 times |
| 15 Mon | 414.20 | 415.70 | 414.20 to 420.30 | 0.94 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 100.60 | 0.06 |
| 18 Thu December 2025 | 0.05 | 100.60 | 0.06 |
| 17 Wed December 2025 | 0.05 | 100.60 | 0.06 |
| 16 Tue December 2025 | 0.05 | 100.60 | 0.06 |
| 15 Mon December 2025 | 0.05 | 100.60 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 89.50 | 0.12 |
| 18 Thu December 2025 | 0.05 | 89.50 | 0.12 |
| 17 Wed December 2025 | 0.05 | 89.50 | 0.12 |
| 16 Tue December 2025 | 0.10 | 89.50 | 0.1 |
| 15 Mon December 2025 | 0.10 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 71.65 | 0.01 |
| 18 Thu December 2025 | 0.10 | 71.65 | 0.01 |
| 17 Wed December 2025 | 0.05 | 71.65 | 0.01 |
| 16 Tue December 2025 | 0.05 | 71.65 | 0.01 |
| 15 Mon December 2025 | 0.10 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 66.70 | 0.05 |
| 18 Thu December 2025 | 0.10 | 66.70 | 0.05 |
| 17 Wed December 2025 | 0.15 | 66.70 | 0.04 |
| 16 Tue December 2025 | 0.15 | 66.70 | 0.04 |
| 15 Mon December 2025 | 0.15 | 66.70 | 0.04 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 58.00 | 0.12 |
| 18 Thu December 2025 | 0.15 | 58.00 | 0.11 |
| 17 Wed December 2025 | 0.15 | 58.00 | 0.11 |
| 16 Tue December 2025 | 0.20 | 58.00 | 0.1 |
| 15 Mon December 2025 | 0.25 | 58.00 | 0.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 57.90 | 0.06 |
| 18 Thu December 2025 | 0.20 | 57.90 | 0.06 |
| 17 Wed December 2025 | 0.25 | 57.95 | 0.06 |
| 16 Tue December 2025 | 0.30 | 57.95 | 0.06 |
| 15 Mon December 2025 | 0.45 | 47.50 | 0.06 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 52.20 | 0.25 |
| 18 Thu December 2025 | 0.35 | 52.20 | 0.24 |
| 17 Wed December 2025 | 0.35 | 52.20 | 0.24 |
| 16 Tue December 2025 | 0.45 | 48.15 | 0.25 |
| 15 Mon December 2025 | 0.70 | 41.25 | 0.32 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 30.75 | 0.14 |
| 18 Thu December 2025 | 0.50 | 30.75 | 0.18 |
| 17 Wed December 2025 | 0.45 | 30.75 | 0.16 |
| 16 Tue December 2025 | 0.60 | 30.75 | 0.12 |
| 15 Mon December 2025 | 1.05 | 30.75 | 0.14 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 38.55 | 0.13 |
| 18 Thu December 2025 | 0.55 | 38.55 | 0.12 |
| 17 Wed December 2025 | 0.60 | 38.55 | 0.12 |
| 16 Tue December 2025 | 0.80 | 38.55 | 0.11 |
| 15 Mon December 2025 | 1.25 | 31.50 | 0.12 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.75 | 27.35 | 0.13 |
| 18 Thu December 2025 | 0.70 | 27.35 | 0.13 |
| 17 Wed December 2025 | 0.75 | 27.35 | 0.13 |
| 16 Tue December 2025 | 1.10 | 27.35 | 0.13 |
| 15 Mon December 2025 | 1.70 | 27.35 | 0.12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.10 | 22.95 | 0.41 |
| 18 Thu December 2025 | 1.05 | 26.70 | 0.4 |
| 17 Wed December 2025 | 1.05 | 31.00 | 0.4 |
| 16 Tue December 2025 | 1.55 | 29.15 | 0.4 |
| 15 Mon December 2025 | 2.40 | 22.60 | 0.41 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 19.90 | 0.32 |
| 18 Thu December 2025 | 1.50 | 24.15 | 0.41 |
| 17 Wed December 2025 | 1.55 | 24.75 | 0.35 |
| 16 Tue December 2025 | 2.10 | 24.75 | 0.32 |
| 15 Mon December 2025 | 3.30 | 19.10 | 0.33 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 14.60 | 0.46 |
| 18 Thu December 2025 | 2.00 | 19.25 | 0.47 |
| 17 Wed December 2025 | 2.15 | 22.05 | 0.51 |
| 16 Tue December 2025 | 2.95 | 20.05 | 0.56 |
| 15 Mon December 2025 | 4.55 | 15.35 | 0.61 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.65 | 10.80 | 0.55 |
| 18 Thu December 2025 | 3.00 | 15.85 | 0.42 |
| 17 Wed December 2025 | 3.00 | 17.50 | 0.44 |
| 16 Tue December 2025 | 4.15 | 16.25 | 0.52 |
| 15 Mon December 2025 | 6.45 | 12.25 | 0.74 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.40 | 7.90 | 0.36 |
| 18 Thu December 2025 | 4.40 | 11.55 | 0.3 |
| 17 Wed December 2025 | 4.30 | 13.85 | 0.32 |
| 16 Tue December 2025 | 5.80 | 12.45 | 0.37 |
| 15 Mon December 2025 | 8.55 | 9.50 | 0.56 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.75 | 5.35 | 0.7 |
| 18 Thu December 2025 | 6.15 | 8.45 | 0.66 |
| 17 Wed December 2025 | 5.95 | 10.70 | 0.74 |
| 16 Tue December 2025 | 8.10 | 9.70 | 1.04 |
| 15 Mon December 2025 | 11.45 | 7.10 | 1.54 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.90 | 3.40 | 1.7 |
| 18 Thu December 2025 | 8.70 | 6.10 | 1.28 |
| 17 Wed December 2025 | 8.10 | 7.75 | 1.24 |
| 16 Tue December 2025 | 10.30 | 7.05 | 1.65 |
| 15 Mon December 2025 | 14.40 | 5.30 | 3.3 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.95 | 2.15 | 1.96 |
| 18 Thu December 2025 | 11.55 | 4.00 | 2.53 |
| 17 Wed December 2025 | 10.85 | 5.45 | 2.18 |
| 16 Tue December 2025 | 13.30 | 5.15 | 2.93 |
| 15 Mon December 2025 | 18.05 | 3.75 | 3.08 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.95 | 1.30 | 14.32 |
| 18 Thu December 2025 | 16.90 | 2.65 | 10.68 |
| 17 Wed December 2025 | 14.05 | 3.65 | 6.54 |
| 16 Tue December 2025 | 16.30 | 3.60 | 7.8 |
| 15 Mon December 2025 | 22.00 | 2.55 | 16.78 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.95 | 0.85 | 44.14 |
| 18 Thu December 2025 | 25.95 | 1.65 | 42.86 |
| 17 Wed December 2025 | 25.95 | 2.40 | 42.57 |
| 16 Tue December 2025 | 25.95 | 2.30 | 34 |
| 15 Mon December 2025 | 25.95 | 1.75 | 33.43 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.25 | 0.60 | 29.11 |
| 18 Thu December 2025 | 22.80 | 1.05 | 30.94 |
| 17 Wed December 2025 | 23.75 | 1.45 | 32.29 |
| 16 Tue December 2025 | 25.05 | 1.60 | 23.94 |
| 15 Mon December 2025 | 36.75 | 1.15 | 22.71 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.60 | 0.55 | 67.5 |
| 18 Thu December 2025 | 39.60 | 0.75 | 91 |
| 17 Wed December 2025 | 39.60 | 1.05 | 85.5 |
| 16 Tue December 2025 | 39.60 | 1.05 | 82 |
| 15 Mon December 2025 | 39.60 | 0.80 | 70 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.00 | 0.45 | 17.86 |
| 18 Thu December 2025 | 34.00 | 0.65 | 16 |
| 17 Wed December 2025 | 32.90 | 0.70 | 14.92 |
| 16 Tue December 2025 | 32.90 | 0.75 | 14.23 |
| 15 Mon December 2025 | 39.25 | 0.60 | 14.77 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
