Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 456.93 and 472.38
| Intraday Target 1 | 444.15 |
| Intraday Target 2 | 454.25 |
| Intraday Target 3 | 459.6 |
| Intraday Target 4 | 469.7 |
| Intraday Target 5 | 475.05 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 464.35 (2.1%) | 455.00 | 449.50 - 464.95 | 1.3872 times | Wed 02 September 2026 | 454.80 (-1.3%) | 458.50 | 452.50 - 459.70 | 0.5816 times | Tue 01 September 2026 | 460.80 (1.01%) | 462.65 | 457.20 - 464.35 | 0.6443 times | Mon 31 August 2026 | 456.20 (-2.98%) | 471.95 | 456.20 - 471.95 | 1.2529 times | Fri 28 August 2026 | 470.20 (0.9%) | 466.70 | 460.00 - 471.05 | 0.7816 times | Thu 27 August 2026 | 466.00 (3.79%) | 450.00 | 449.15 - 466.65 | 2.2038 times | Wed 26 August 2026 | 449.00 (0.23%) | 447.75 | 445.05 - 452.15 | 0.7283 times | Tue 25 August 2026 | 447.95 (0.72%) | 441.65 | 439.10 - 447.95 | 0.6437 times | Mon 24 August 2026 | 444.75 (-1.32%) | 452.00 | 441.20 - 452.60 | 1.0678 times | Fri 21 August 2026 | 450.70 (0.13%) | 450.10 | 448.35 - 454.20 | 0.7088 times | Thu 20 August 2026 | 450.10 (0.02%) | 453.00 | 449.35 - 457.00 | 0.6248 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 445.7 and 468.15
| Weekly Target 1 | 439.48 |
| Weekly Target 2 | 451.92 |
| Weekly Target 3 | 461.93333333333 |
| Weekly Target 4 | 474.37 |
| Weekly Target 5 | 484.38 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 464.35 (-1.24%) | 471.95 | 449.50 - 471.95 | 0.3277 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.4599 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.3088 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 1.4031 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 0.7465 times | Fri 31 July 2026 | 481.95 (4.19%) | 466.00 | 461.45 - 491.40 | 0.9461 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8896 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.9269 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.7899 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.2015 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.6769 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 456.93 and 472.38
| Monthly Target 1 | 444.15 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 459.6 |
| Monthly Target 4 | 469.7 |
| Monthly Target 5 | 475.05 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 464.35 (1.79%) | 462.65 | 449.50 - 464.95 | 0.0816 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.1138 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.3484 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.3343 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9576 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1378 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5808 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0604 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7506 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6348 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3563 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 419.4 and 568.95
| Yearly Target 1 | 304.72 |
| Yearly Target 2 | 384.53 |
| Yearly Target 3 | 454.26666666667 |
| Yearly Target 4 | 534.08 |
| Yearly Target 5 | 603.82 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 464.35 (14.98%) | 403.05 | 374.45 - 524.00 | 1.0298 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5599 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2182 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7687 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4233 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 459.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 10 points
Upper Bollinger band is at 480 and lower is at 441, while middle bands are at 450 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.13 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 461.27 |
| 12 day DMA | 455.4 |
| 20 day DMA | 459.74 |
| 35 day DMA | 465.78 |
| 50 day DMA | 476.44 |
| 100 day DMA | 467.44 |
| 150 day DMA | 454.56 |
| 200 day DMA | 443.1 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.04 | 457.88 | 459.42 |
| 12 day EMA | 459.08 | 458.12 | 458.72 |
| 20 day EMA | 460.98 | 460.63 | 461.24 |
| 35 day EMA | 467.24 | 467.41 | 468.15 |
| 50 day EMA | 474.57 | 474.99 | 475.81 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.27 | 461.6 | 460.44 |
| 12 day SMA | 455.4 | 454.36 | 454.46 |
| 20 day SMA | 459.74 | 459.7 | 460.47 |
| 35 day SMA | 465.78 | 466.7 | 467.95 |
| 50 day SMA | 476.44 | 476.77 | 477.21 |
| 100 day SMA | 467.44 | 467.5 | 467.65 |
| 150 day SMA | 454.56 | 454.14 | 453.68 |
| 200 day SMA | 443.1 | 442.95 | 442.83 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.63
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.52
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 465.00 | 457.00 | 452.95 to 466.95 | 1 times |
| 02 Wed | 455.95 | 456.10 | 454.60 to 461.10 | 0.99 times |
| 01 Tue | 460.15 | 468.50 | 458.50 to 468.50 | 1 times |
| 31 Mon | 465.95 | 471.85 | 464.10 to 471.85 | 1 times |
| 28 Fri | 471.35 | 465.50 | 462.80 to 473.30 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 466.95 | 458.20 | 456.00 to 467.70 | 1.04 times |
| 02 Wed | 457.00 | 458.00 | 457.00 to 462.00 | 0.99 times |
| 01 Tue | 462.60 | 468.05 | 462.00 to 468.05 | 1 times |
| 31 Mon | 468.25 | 469.00 | 466.20 to 470.45 | 1 times |
| 28 Fri | 472.90 | 468.05 | 464.60 to 475.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 468.65 | 461.00 | 461.00 to 468.65 | 1.41 times |
| 02 Wed | 461.00 | 461.80 | 460.85 to 462.35 | 1.17 times |
| 01 Tue | 467.00 | 468.20 | 467.00 to 469.00 | 1.02 times |
| 31 Mon | 471.00 | 471.00 | 471.00 to 471.00 | 0.7 times |
| 28 Fri | 475.45 | 470.00 | 470.00 to 475.45 | 0.7 times |
Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.50 | 74.00 | 1 |
| 02 Wed September 2026 | 8.50 | 74.00 | 1 |
| 01 Tue September 2026 | 8.50 | 74.00 | 1 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 75.00 | 0.08 |
| 02 Wed September 2026 | 0.40 | 75.00 | 0.08 |
| 01 Tue September 2026 | 0.50 | 75.00 | 0.08 |
| 31 Mon August 2026 | 0.60 | 75.00 | 0.08 |
| 28 Fri August 2026 | 0.65 | 75.00 | 0.12 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 55.00 | 0.03 |
| 02 Wed September 2026 | 0.60 | 55.00 | 0.03 |
| 01 Tue September 2026 | 0.70 | 55.00 | 0.03 |
| 31 Mon August 2026 | 0.85 | 55.00 | 0.03 |
| 28 Fri August 2026 | 1.10 | 55.00 | 0.02 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.00 | 45.25 | 0.1 |
| 02 Wed September 2026 | 1.35 | 45.25 | 0.11 |
| 01 Tue September 2026 | 1.70 | 35.80 | 0.08 |
| 31 Mon August 2026 | 2.30 | 35.80 | 0.07 |
| 28 Fri August 2026 | 2.90 | 30.65 | 0.07 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.20 | 38.65 | 0.01 |
| 02 Wed September 2026 | 2.90 | 38.65 | 0.01 |
| 01 Tue September 2026 | 3.50 | 38.65 | 0.01 |
| 31 Mon August 2026 | 4.85 | 38.65 | 0.01 |
| 28 Fri August 2026 | 6.10 | 38.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.40 | 20.70 | 0.07 |
| 02 Wed September 2026 | 3.75 | 27.90 | 0.08 |
| 01 Tue September 2026 | 4.70 | 23.80 | 0.08 |
| 31 Mon August 2026 | 6.20 | 19.50 | 0.08 |
| 28 Fri August 2026 | 7.80 | 16.35 | 0.07 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.05 | 20.05 | 0.24 |
| 02 Wed September 2026 | 4.90 | 20.05 | 0.27 |
| 01 Tue September 2026 | 6.00 | 20.05 | 0.3 |
| 31 Mon August 2026 | 7.75 | 18.00 | 0.22 |
| 28 Fri August 2026 | 9.85 | 13.45 | 0.18 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 8.90 | 14.05 | 0.24 |
| 02 Wed September 2026 | 6.20 | 19.75 | 0.25 |
| 01 Tue September 2026 | 7.65 | 17.50 | 0.24 |
| 31 Mon August 2026 | 9.95 | 14.10 | 0.26 |
| 28 Fri August 2026 | 12.25 | 11.30 | 0.31 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.10 | 11.45 | 0.5 |
| 02 Wed September 2026 | 7.95 | 16.90 | 0.37 |
| 01 Tue September 2026 | 9.55 | 14.30 | 0.34 |
| 31 Mon August 2026 | 12.10 | 11.40 | 0.57 |
| 28 Fri August 2026 | 14.95 | 9.00 | 0.87 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.80 | 9.10 | 0.55 |
| 02 Wed September 2026 | 10.00 | 13.90 | 0.59 |
| 01 Tue September 2026 | 12.15 | 11.70 | 0.59 |
| 31 Mon August 2026 | 14.65 | 9.15 | 0.58 |
| 28 Fri August 2026 | 18.15 | 7.05 | 0.51 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 16.85 | 7.25 | 2.34 |
| 02 Wed September 2026 | 12.40 | 11.25 | 2.38 |
| 01 Tue September 2026 | 15.00 | 9.45 | 1.27 |
| 31 Mon August 2026 | 17.85 | 7.25 | 1.43 |
| 28 Fri August 2026 | 21.60 | 5.60 | 1.45 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.60 | 5.80 | 0.75 |
| 02 Wed September 2026 | 15.45 | 9.25 | 0.62 |
| 01 Tue September 2026 | 17.50 | 7.70 | 0.64 |
| 31 Mon August 2026 | 21.60 | 5.80 | 0.65 |
| 28 Fri August 2026 | 25.05 | 4.40 | 0.69 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 24.25 | 4.55 | 1.64 |
| 02 Wed September 2026 | 19.00 | 7.20 | 1.43 |
| 01 Tue September 2026 | 21.35 | 6.00 | 1.38 |
| 31 Mon August 2026 | 25.90 | 4.50 | 1.68 |
| 28 Fri August 2026 | 29.45 | 3.30 | 1.72 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 28.45 | 3.50 | 5.37 |
| 02 Wed September 2026 | 21.60 | 5.85 | 5.27 |
| 01 Tue September 2026 | 24.50 | 4.85 | 5.84 |
| 31 Mon August 2026 | 28.60 | 3.55 | 6.29 |
| 28 Fri August 2026 | 33.60 | 2.65 | 6.17 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.75 | 2.70 | 44 |
| 02 Wed September 2026 | 35.75 | 4.60 | 50 |
| 01 Tue September 2026 | 35.75 | 3.65 | 46 |
| 31 Mon August 2026 | 35.75 | 2.75 | 48 |
| 28 Fri August 2026 | 21.00 | 2.60 | 12 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 36.50 | 2.15 | 56.5 |
| 02 Wed September 2026 | 36.50 | 3.60 | 56.33 |
| 01 Tue September 2026 | 36.50 | 2.85 | 55.5 |
| 31 Mon August 2026 | 36.50 | 2.20 | 55.17 |
| 28 Fri August 2026 | 38.30 | 1.60 | 48.57 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 41.55 | 1.65 | 44.67 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 43.50 | 1.35 | 130.29 |
| 02 Wed September 2026 | 51.20 | 2.30 | 129.86 |
| 01 Tue September 2026 | 51.20 | 1.85 | 130 |
| 31 Mon August 2026 | 51.20 | 1.50 | 124.43 |
| 28 Fri August 2026 | 51.20 | 1.05 | 124.86 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 56.10 | 0.60 | 122 |
| 02 Wed September 2026 | 56.10 | 0.95 | 123.5 |
| 01 Tue September 2026 | 56.10 | 0.60 | 121.5 |
| 31 Mon August 2026 | 56.10 | 0.50 | 122 |
| 28 Fri August 2026 | 56.10 | 0.50 | 110.5 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 66.50 | 1.85 | 2 |
| 02 Wed September 2026 | 66.50 | 1.85 | 2 |
| 01 Tue September 2026 | 66.50 | 1.85 | 2 |
| 31 Mon August 2026 | 66.50 | 1.85 | 2 |
| 28 Fri August 2026 | 66.50 | 1.85 | 2 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 82.30 | 0.25 | 1 |
| 02 Wed September 2026 | 82.30 | 0.25 | 1 |
| 01 Tue September 2026 | 82.30 | 0.15 | 1 |
| 31 Mon August 2026 | 82.30 | 0.15 | 1 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
