ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 429.15 and 444.2

Intraday Target 1416.87
Intraday Target 2426.38
Intraday Target 3431.91666666667
Intraday Target 4441.43
Intraday Target 5446.97

Daily price and volume Delhivery

Date Closing Open Range Volume
Mon 06 April 2026 435.90 (2.26%) 426.70 422.40 - 437.45 1.4708 times
Thu 02 April 2026 426.25 (-1.19%) 425.00 415.55 - 428.65 0.6283 times
Wed 01 April 2026 431.40 (3.53%) 427.00 427.00 - 441.00 1.2341 times
Mon 30 March 2026 416.70 (-2.81%) 423.70 411.45 - 423.70 0.5796 times
Fri 27 March 2026 428.75 (-0.37%) 426.30 420.70 - 430.10 2.3393 times
Wed 25 March 2026 430.35 (2.73%) 419.60 419.20 - 432.85 0.9825 times
Tue 24 March 2026 418.90 (1.82%) 420.00 405.10 - 420.85 0.3716 times
Mon 23 March 2026 411.40 (-2.71%) 418.75 402.00 - 418.95 0.6079 times
Fri 20 March 2026 422.85 (2.29%) 415.05 415.05 - 429.00 0.9517 times
Thu 19 March 2026 413.40 (-2.17%) 418.80 410.65 - 418.80 0.8344 times
Wed 18 March 2026 422.55 (5.03%) 402.75 402.75 - 425.80 1.6888 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 429.15 and 444.2

Weekly Target 1416.87
Weekly Target 2426.38
Weekly Target 3431.91666666667
Weekly Target 4441.43
Weekly Target 5446.97

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Mon 06 April 2026 435.90 (2.26%) 426.70 422.40 - 437.45 0.3221 times
Thu 02 April 2026 426.25 (-0.58%) 423.70 411.45 - 441.00 0.5347 times
Fri 27 March 2026 428.75 (1.4%) 418.75 402.00 - 432.85 0.9419 times
Fri 20 March 2026 422.85 (4.86%) 402.40 392.45 - 429.00 1.0779 times
Fri 13 March 2026 403.25 (-4.58%) 415.00 395.65 - 429.75 0.6458 times
Fri 06 March 2026 422.60 (-2.49%) 410.05 410.05 - 434.30 0.4881 times
Fri 27 February 2026 433.40 (0.57%) 434.30 427.60 - 446.70 0.8916 times
Fri 20 February 2026 430.95 (2.47%) 420.55 415.95 - 438.55 0.9217 times
Fri 13 February 2026 420.55 (-3.57%) 436.15 414.00 - 443.60 1.4201 times
Fri 06 February 2026 436.10 (3.11%) 432.50 414.45 - 458.80 2.7561 times
Fri 30 January 2026 422.95 (9.26%) 388.00 380.70 - 426.50 1.2917 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 425.73 and 451.18

Monthly Target 1405.37
Monthly Target 2420.63
Monthly Target 3430.81666666667
Monthly Target 4446.08
Monthly Target 5456.27

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Mon 06 April 2026 435.90 (4.61%) 427.00 415.55 - 441.00 0.1437 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.646 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.1795 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.8349 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.7061 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.5086 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.3945 times
Tue 30 September 2025 450.05 (-3.85%) 466.95 438.70 - 489.10 0.8723 times
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.3897 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 1.3246 times
Mon 30 June 2025 382.80 (6.93%) 358.10 342.85 - 393.60 1.0163 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery DELHIVERY are 405.18 and 489.53

Yearly Target 1338.7
Yearly Target 2387.3
Yearly Target 3423.05
Yearly Target 4471.65
Yearly Target 5507.4

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Mon 06 April 2026 435.90 (7.94%) 403.05 374.45 - 458.80 0.3263 times
Wed 31 December 2025 403.85 (16.67%) 346.00 236.53 - 490.00 1.8364 times
Tue 31 December 2024 346.15 (-11.07%) 392.40 325.50 - 488.00 1.4341 times
Fri 29 December 2023 389.25 (17.44%) 332.00 291.00 - 452.40 0.9049 times
Fri 30 December 2022 331.45 (0%) 495.20 306.00 - 708.00 0.4983 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 424.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 420 and price is deviating by 10 points

Upper Bollinger band is at 439 and lower is at 400, while middle bands are at 410 and 430

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.17 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 427.8
12 day DMA 421.73
20 day DMA 419.18
35 day DMA 423.94
50 day DMA 423.09
100 day DMA 417.57
150 day DMA 433.73
200 day DMA 430.63

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA428.73425.14424.58
12 day EMA424.22422.1421.35
20 day EMA422.65421.26420.74
35 day EMA420.99420.11419.75
50 day EMA421.51420.92420.7

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA427.8426.69425.22
12 day SMA421.73418.84416.93
20 day SMA419.18418.22418.3
35 day SMA423.94423.94424.16
50 day SMA423.09422.07421.57
100 day SMA417.57417.51417.67
150 day SMA433.73434434.32
200 day SMA430.63430.25429.91

Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -35.32

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -32.41

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 438.60 429.35 425.40 to 439.70 1.05 times
02 Thu 428.15 426.45 417.00 to 429.85 1 times
01 Wed 434.05 429.40 427.45 to 442.70 1 times
30 Mon 417.85 425.50 415.15 to 425.65 1 times
27 Fri 429.55 429.40 422.45 to 431.20 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 440.50 430.20 427.40 to 441.05 1.34 times
02 Thu 430.20 425.20 419.65 to 431.10 1.05 times
01 Wed 436.90 438.50 435.25 to 444.35 1.01 times
30 Mon 420.80 424.65 419.10 to 424.65 0.87 times
27 Fri 431.15 430.30 425.00 to 433.35 0.73 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 431.80 431.80 431.80 to 431.80 1.33 times
02 Thu 430.00 428.00 424.00 to 430.95 1 times
01 Wed 443.15 440.00 440.00 to 443.15 0.67 times

Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
06 Mon April 2026 2.0078.80 0.04
02 Thu April 2026 1.4578.80 0.04
01 Wed April 2026 1.4078.80 0.04

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
06 Mon April 2026 4.3056.75 0.01
02 Thu April 2026 3.1556.75 0.02
01 Wed April 2026 3.0556.75 0.02

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
06 Mon April 2026 8.9031.70 0.13
02 Thu April 2026 6.2538.60 0.11
01 Wed April 2026 6.8530.55 0.09

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
06 Mon April 2026 12.4524.15 0.12
02 Thu April 2026 9.0533.65 0.11
01 Wed April 2026 9.8525.50 0.12

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
06 Mon April 2026 16.9518.65 0.34
02 Thu April 2026 12.5024.65 0.32
01 Wed April 2026 13.8519.95 0.33

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
06 Mon April 2026 19.7016.00 0.84
02 Thu April 2026 14.9517.10 1.42
01 Wed April 2026 16.2017.10 1.48

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
06 Mon April 2026 22.5514.05 0.45
02 Thu April 2026 17.0518.90 0.5
01 Wed April 2026 19.0014.80 0.4

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
06 Mon April 2026 25.7011.85 1.44
02 Thu April 2026 19.6016.45 1.76
01 Wed April 2026 21.8512.85 2.7

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
06 Mon April 2026 28.6510.30 0.79
02 Thu April 2026 22.5014.55 0.67
01 Wed April 2026 24.8511.00 0.61

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
06 Mon April 2026 32.258.95 0.79
02 Thu April 2026 24.6512.75 0.72
01 Wed April 2026 33.559.30 0.71

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
06 Mon April 2026 27.907.30 8
02 Thu April 2026 27.9011.15 8.75
01 Wed April 2026 30.507.95 15

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
06 Mon April 2026 25.206.30 7.67
02 Thu April 2026 25.209.45 8.67
01 Wed April 2026 25.206.70 4.67

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
06 Mon April 2026 33.005.20 3.81
02 Thu April 2026 33.007.80 3.68
01 Wed April 2026 39.955.60 3.26

Delhivery DELHIVERY Option strike: 355.00

Date CE PE PCR
06 Mon April 2026 65.003.95 2
02 Thu April 2026 65.003.95 2
01 Wed April 2026 81.253.95 2

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
06 Mon April 2026 78.503.00 1.25
02 Thu April 2026 86.003.00 1.25
01 Wed April 2026 86.003.00 1.25

Delhivery DELHIVERY Option strike: 340.00

Date CE PE PCR
06 Mon April 2026 95.700.65 2.2
02 Thu April 2026 95.700.55 0.8
01 Wed April 2026 95.700.55 0.8

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top