Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 404.68 and 412.13
| Intraday Target 1 | 402.77 |
| Intraday Target 2 | 406.58 |
| Intraday Target 3 | 410.21666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 417.67 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 410.40 (0.31%) | 413.00 | 406.40 - 413.85 | 0.6335 times | Wed 14 October 2026 | 409.15 (-1.74%) | 414.85 | 408.70 - 415.00 | 0.7614 times | Tue 13 October 2026 | 416.40 (1.03%) | 411.70 | 405.60 - 416.40 | 0.6766 times | Mon 12 October 2026 | 412.15 (2.91%) | 400.95 | 400.95 - 424.50 | 3.933 times | Fri 09 October 2026 | 400.50 (0.88%) | 400.00 | 393.90 - 403.00 | 0.5515 times | Thu 08 October 2026 | 397.00 (-0.29%) | 397.50 | 393.00 - 406.10 | 0.7853 times | Wed 07 October 2026 | 398.15 (-2.29%) | 407.50 | 398.15 - 407.50 | 0.399 times | Tue 06 October 2026 | 407.50 (1.8%) | 400.30 | 400.30 - 410.80 | 0.7841 times | Mon 05 October 2026 | 400.30 (0.08%) | 403.25 | 398.00 - 404.85 | 0.9634 times | Thu 01 October 2026 | 400.00 (-2.37%) | 408.00 | 397.00 - 408.65 | 0.5122 times | Wed 30 September 2026 | 409.70 (-1.84%) | 418.35 | 400.35 - 418.35 | 2.0811 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 405.68 and 429.23
| Weekly Target 1 | 388.4 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 411.95 |
| Weekly Target 4 | 422.95 |
| Weekly Target 5 | 435.5 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 410.40 (2.47%) | 400.95 | 400.95 - 424.50 | 1.2101 times | Fri 09 October 2026 | 400.50 (0.13%) | 403.25 | 393.00 - 410.80 | 0.702 times | Thu 01 October 2026 | 400.00 (-5.37%) | 421.30 | 397.00 - 421.90 | 1.2828 times | Fri 25 September 2026 | 422.70 (-1.24%) | 426.75 | 418.35 - 437.60 | 1.2157 times | Fri 18 September 2026 | 428.00 (-2.51%) | 439.00 | 414.60 - 441.85 | 0.9097 times | Fri 11 September 2026 | 439.00 (-4.13%) | 456.00 | 434.85 - 458.75 | 0.4852 times | Fri 04 September 2026 | 457.90 (-2.62%) | 471.95 | 449.50 - 471.95 | 0.6765 times | Fri 28 August 2026 | 470.20 (4.33%) | 452.00 | 439.10 - 471.05 | 0.7449 times | Fri 21 August 2026 | 450.70 (-1.96%) | 458.70 | 446.40 - 459.55 | 0.5003 times | Fri 14 August 2026 | 459.70 (-2.87%) | 456.40 | 452.50 - 486.75 | 2.2728 times | Fri 07 August 2026 | 473.30 (-1.79%) | 487.95 | 463.60 - 487.95 | 1.2093 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 401.7 and 433.2
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 409.3 |
| Monthly Target 4 | 425.6 |
| Monthly Target 5 | 440.8 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 410.40 (0.17%) | 408.00 | 393.00 - 424.50 | 0.4275 times | Wed 30 September 2026 | 409.70 (-10.19%) | 462.65 | 400.35 - 465.90 | 0.9109 times | Mon 31 August 2026 | 456.20 (-5.34%) | 487.95 | 439.10 - 487.95 | 1.0392 times | Fri 31 July 2026 | 481.95 (2.1%) | 471.95 | 458.15 - 524.00 | 2.1911 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.2449 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8934 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0616 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5419 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9893 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7003 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5922 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 392.43 and 541.98
| Yearly Target 1 | 286.73 |
| Yearly Target 2 | 348.57 |
| Yearly Target 3 | 436.28333333333 |
| Yearly Target 4 | 498.12 |
| Yearly Target 5 | 585.83 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 410.40 (1.62%) | 403.05 | 374.45 - 524.00 | 1.1446 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.5149 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.183 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7465 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4111 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.65
Munafa value: 40 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 13 points
Upper Bollinger band is at 439 and lower is at 391, while middle bands are at 403 and 427
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.58 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 409.72 |
| 12 day DMA | 406.55 |
| 20 day DMA | 414.49 |
| 35 day DMA | 430.23 |
| 50 day DMA | 439.3 |
| 100 day DMA | 455.87 |
| 150 day DMA | 453.04 |
| 200 day DMA | 444.31 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.41 | 408.92 | 408.8 |
| 12 day EMA | 410.49 | 410.51 | 410.76 |
| 20 day EMA | 415.87 | 416.45 | 417.22 |
| 35 day EMA | 426.77 | 427.73 | 428.82 |
| 50 day EMA | 439.27 | 440.45 | 441.73 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.72 | 407.04 | 404.84 |
| 12 day SMA | 406.55 | 406.31 | 407.44 |
| 20 day SMA | 414.49 | 415.06 | 415.63 |
| 35 day SMA | 430.23 | 431.3 | 432.32 |
| 50 day SMA | 439.3 | 440.74 | 441.95 |
| 100 day SMA | 455.87 | 456.24 | 456.68 |
| 150 day SMA | 453.04 | 453.12 | 453.24 |
| 200 day SMA | 444.31 | 444.32 | 444.32 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -33.26
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -30.51
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 412.50 | 408.10 | 408.10 to 415.45 | 1 times |
| 14 Wed | 410.90 | 412.90 | 409.25 to 415.70 | 0.99 times |
| 13 Tue | 416.55 | 409.55 | 407.65 to 417.30 | 1.02 times |
| 12 Mon | 413.65 | 402.90 | 402.90 to 426.85 | 1.04 times |
| 06 Tue | 410.15 | 402.50 | 402.50 to 412.50 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 414.55 | 412.80 | 411.10 to 417.25 | 1.28 times |
| 14 Wed | 413.20 | 417.00 | 411.95 to 417.00 | 1.04 times |
| 13 Tue | 418.90 | 412.00 | 410.00 to 419.00 | 0.98 times |
| 12 Mon | 415.35 | 405.00 | 404.75 to 428.20 | 0.96 times |
| 06 Tue | 412.50 | 408.40 | 407.65 to 414.20 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 414.90 | 414.90 | 414.90 to 414.90 | 1.28 times |
| 14 Wed | 414.90 | 419.00 | 414.90 to 419.00 | 1.22 times |
| 13 Tue | 420.00 | 418.55 | 413.90 to 420.00 | 1.03 times |
| 12 Mon | 420.80 | 410.00 | 410.00 to 428.00 | 0.77 times |
| 06 Tue | 404.90 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Delhivery DELHIVERY 27 Tue October 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 85.60 | 0.4 |
| 14 Wed October 2026 | 0.15 | 83.40 | 0.52 |
| 13 Tue October 2026 | 0.15 | 83.40 | 0.52 |
| 12 Mon October 2026 | 0.20 | 78.10 | 0.48 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 64.65 | 0.03 |
| 14 Wed October 2026 | 0.20 | 60.00 | 0.09 |
| 13 Tue October 2026 | 0.20 | 60.00 | 0.09 |
| 12 Mon October 2026 | 0.30 | 60.00 | 0.07 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 46.85 | 1.07 |
| 14 Wed October 2026 | 0.25 | 46.85 | 1.05 |
| 13 Tue October 2026 | 0.30 | 46.85 | 0.88 |
| 12 Mon October 2026 | 0.35 | 46.85 | 0.9 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 66.35 | 0.03 |
| 14 Wed October 2026 | 0.40 | 66.35 | 0.02 |
| 13 Tue October 2026 | 0.40 | 66.35 | 0.02 |
| 12 Mon October 2026 | 0.40 | 66.35 | 0.02 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 43.00 | 0.11 |
| 14 Wed October 2026 | 0.40 | 43.00 | 0.11 |
| 13 Tue October 2026 | 0.50 | 43.00 | 0.1 |
| 12 Mon October 2026 | 0.60 | 43.00 | 0.09 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.30 | 47.40 | 0.59 |
| 14 Wed October 2026 | 0.50 | 37.05 | 0.59 |
| 13 Tue October 2026 | 0.65 | 37.05 | 0.39 |
| 12 Mon October 2026 | 0.75 | 37.05 | 0.21 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 36.50 | 0.3 |
| 14 Wed October 2026 | 0.60 | 36.50 | 0.28 |
| 13 Tue October 2026 | 0.85 | 36.50 | 0.29 |
| 12 Mon October 2026 | 1.05 | 36.50 | 0.25 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 35.35 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.90 | 27.40 | 0.06 |
| 14 Wed October 2026 | 1.00 | 43.80 | 0.06 |
| 13 Tue October 2026 | 1.55 | 43.80 | 0.06 |
| 12 Mon October 2026 | 1.90 | 43.80 | 0.06 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.30 | 34.90 | 0.01 |
| 14 Wed October 2026 | 1.50 | 34.90 | 0.01 |
| 13 Tue October 2026 | 2.30 | 34.90 | 0.01 |
| 12 Mon October 2026 | 2.70 | 34.90 | 0.02 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.00 | 18.55 | 0.04 |
| 14 Wed October 2026 | 2.15 | 20.85 | 0.05 |
| 13 Tue October 2026 | 3.30 | 16.50 | 0.05 |
| 12 Mon October 2026 | 3.60 | 19.65 | 0.05 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.05 | 14.75 | 0.22 |
| 14 Wed October 2026 | 3.35 | 16.40 | 0.19 |
| 13 Tue October 2026 | 4.80 | 13.00 | 0.22 |
| 12 Mon October 2026 | 5.05 | 16.20 | 0.18 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.70 | 11.80 | 0.38 |
| 14 Wed October 2026 | 4.60 | 13.35 | 0.36 |
| 13 Tue October 2026 | 6.65 | 10.30 | 0.39 |
| 12 Mon October 2026 | 6.70 | 12.95 | 0.39 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.70 | 8.70 | 0.45 |
| 14 Wed October 2026 | 6.60 | 10.45 | 0.47 |
| 13 Tue October 2026 | 9.15 | 7.75 | 0.63 |
| 12 Mon October 2026 | 9.15 | 10.20 | 0.54 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.45 | 6.35 | 2.3 |
| 14 Wed October 2026 | 9.05 | 7.85 | 2.57 |
| 13 Tue October 2026 | 12.20 | 5.60 | 3.31 |
| 12 Mon October 2026 | 11.70 | 7.85 | 2.52 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.20 | 4.65 | 1.11 |
| 14 Wed October 2026 | 12.15 | 6.00 | 1.15 |
| 13 Tue October 2026 | 15.65 | 4.20 | 1.2 |
| 12 Mon October 2026 | 14.65 | 6.00 | 1.07 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 16.60 | 3.45 | 1.78 |
| 14 Wed October 2026 | 15.30 | 4.40 | 1.88 |
| 13 Tue October 2026 | 19.25 | 3.10 | 1.84 |
| 12 Mon October 2026 | 17.95 | 4.50 | 1.89 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.20 | 2.45 | 5.8 |
| 14 Wed October 2026 | 19.20 | 3.20 | 5.3 |
| 13 Tue October 2026 | 23.90 | 2.25 | 5.97 |
| 12 Mon October 2026 | 22.35 | 3.45 | 6.65 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.90 | 1.00 | 5.24 |
| 14 Wed October 2026 | 35.25 | 1.15 | 7.2 |
| 13 Tue October 2026 | 35.25 | 0.95 | 6.72 |
| 12 Mon October 2026 | 35.25 | 1.45 | 7 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 53.20 | 0.35 | 11.55 |
| 14 Wed October 2026 | 53.20 | 0.35 | 11.45 |
| 13 Tue October 2026 | 53.20 | 0.25 | 11.45 |
| 12 Mon October 2026 | 53.20 | 0.40 | 11.64 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
