ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 421.23 and 429.23

Intraday Target 1419.53
Intraday Target 2422.92
Intraday Target 3427.53333333333
Intraday Target 4430.92
Intraday Target 5435.53

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 24 September 2026 426.30 (-2%) 430.00 424.15 - 432.15 1.5356 times
Wed 23 September 2026 435.00 (0.99%) 430.75 429.00 - 436.80 1.1315 times
Tue 22 September 2026 430.75 (-0.98%) 435.50 428.40 - 437.35 0.8402 times
Mon 21 September 2026 435.00 (1.64%) 426.75 425.85 - 437.60 1.1905 times
Fri 18 September 2026 428.00 (0.48%) 426.10 425.85 - 433.55 0.6179 times
Thu 17 September 2026 425.95 (0.98%) 422.60 418.85 - 429.95 0.9948 times
Wed 16 September 2026 421.80 (0.31%) 418.05 414.60 - 428.15 1.1085 times
Tue 15 September 2026 420.50 (-4.21%) 439.00 416.50 - 441.85 1.7082 times
Fri 11 September 2026 439.00 (-1.94%) 445.35 434.85 - 447.40 0.384 times
Thu 10 September 2026 447.70 (-0.78%) 449.00 444.20 - 451.15 0.4888 times
Wed 09 September 2026 451.20 (-0.81%) 451.65 448.00 - 454.00 0.4643 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 418.5 and 431.95

Weekly Target 1415.9
Weekly Target 2421.1
Weekly Target 3429.35
Weekly Target 4434.55
Weekly Target 5442.8

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 24 September 2026 426.30 (-0.4%) 426.75 424.15 - 437.60 0.8986 times
Fri 18 September 2026 428.00 (-2.51%) 439.00 414.60 - 441.85 0.8473 times
Fri 11 September 2026 439.00 (-4.13%) 456.00 434.85 - 458.75 0.4519 times
Fri 04 September 2026 457.90 (-2.62%) 471.95 449.50 - 471.95 0.6301 times
Fri 28 August 2026 470.20 (4.33%) 452.00 439.10 - 471.05 0.6938 times
Fri 21 August 2026 450.70 (-1.96%) 458.70 446.40 - 459.55 0.4659 times
Fri 14 August 2026 459.70 (-2.87%) 456.40 452.50 - 486.75 2.1168 times
Fri 07 August 2026 473.30 (-1.79%) 487.95 463.60 - 487.95 1.1263 times
Fri 31 July 2026 481.95 (4.19%) 466.00 461.45 - 491.40 1.4274 times
Fri 24 July 2026 462.55 (-6.01%) 487.00 458.15 - 493.35 1.3421 times
Fri 17 July 2026 492.15 (-5.41%) 520.00 485.30 - 520.00 1.3984 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 394.8 and 446.1

Monthly Target 1384.3
Monthly Target 2405.3
Monthly Target 3435.6
Monthly Target 4456.6
Monthly Target 5486.9

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 24 September 2026 426.30 (-6.55%) 462.65 414.60 - 465.90 0.616 times
Mon 31 August 2026 456.20 (-5.34%) 487.95 439.10 - 487.95 1.0538 times
Fri 31 July 2026 481.95 (2.1%) 471.95 458.15 - 524.00 2.2219 times
Tue 30 June 2026 472.05 (4.36%) 453.00 428.10 - 491.70 1.2624 times
Fri 29 May 2026 452.35 (-3.15%) 472.00 445.85 - 487.50 0.906 times
Thu 30 April 2026 467.05 (12.08%) 427.00 415.55 - 478.40 1.0765 times
Mon 30 March 2026 416.70 (-3.85%) 410.05 392.45 - 434.30 0.5495 times
Fri 27 February 2026 433.40 (2.47%) 432.50 414.00 - 458.80 1.0032 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7101 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.6006 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.2832 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery DELHIVERY are 400.38 and 549.93

Yearly Target 1292.03
Yearly Target 2359.17
Yearly Target 3441.58333333333
Yearly Target 4508.72
Yearly Target 5591.13

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Thu 24 September 2026 426.30 (5.56%) 403.05 374.45 - 524.00 1.079 times
Wed 31 December 2025 403.85 (16.67%) 346.00 236.53 - 490.00 1.5406 times
Tue 31 December 2024 346.15 (-11.07%) 392.40 325.50 - 488.00 1.2031 times
Fri 29 December 2023 389.25 (17.44%) 332.00 291.00 - 452.40 0.7592 times
Fri 30 December 2022 331.45 (0%) 495.20 306.00 - 708.00 0.4181 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 435.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 16 points

Upper Bollinger band is at 477 and lower is at 414, while middle bands are at 430 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.81 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 431.01
12 day DMA 434.68
20 day DMA 445.01
35 day DMA 451.03
50 day DMA 458.54
100 day DMA 463.97
150 day DMA 455.15
200 day DMA 444.2

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA430.45432.52431.28
12 day EMA435.28436.91437.26
20 day EMA441.08442.64443.44
35 day EMA451.24452.71453.75
50 day EMA460.16461.54462.62

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA431.01430.94428.3
12 day SMA434.68436.97438.88
20 day SMA445.01446.14446.79
35 day SMA451.03452.29453.63
50 day SMA458.54459.98461.52
100 day SMA463.97464.38464.7
150 day SMA455.15455.11455.07
200 day SMA444.2444.07443.94

Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -34.55

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -31.7

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 426.60 431.35 425.10 to 433.05 0.8 times
23 Wed 434.85 431.75 431.15 to 437.95 1.01 times
22 Tue 432.75 438.00 429.60 to 438.15 1.05 times
21 Mon 436.50 428.25 428.20 to 438.60 1.07 times
18 Fri 429.90 429.80 428.40 to 434.30 1.08 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 428.85 433.05 427.05 to 434.55 2.48 times
23 Wed 437.10 432.05 432.05 to 440.65 1.05 times
22 Tue 435.15 439.50 431.40 to 439.50 0.69 times
21 Mon 438.35 432.00 430.10 to 440.95 0.52 times
18 Fri 432.35 434.80 430.10 to 436.00 0.27 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 430.85 435.40 429.10 to 435.40 1.13 times
23 Wed 438.00 439.00 438.00 to 442.00 1.04 times
22 Tue 434.40 441.00 434.00 to 441.00 1.04 times
21 Mon 440.85 434.30 433.50 to 441.65 0.97 times
18 Fri 434.30 436.90 432.65 to 437.90 0.81 times

Option chain for Delhivery DELHIVERY 29 Tue September 2026 expiry

Delhivery DELHIVERY Option strike: 540.00

Date CE PE PCR
24 Thu September 2026 8.5074.00 1
23 Wed September 2026 8.5074.00 1
22 Tue September 2026 8.5074.00 1
21 Mon September 2026 8.5074.00 1
18 Fri September 2026 8.5074.00 1

Delhivery DELHIVERY Option strike: 530.00

Date CE PE PCR
24 Thu September 2026 0.0575.00 0.12
23 Wed September 2026 0.0575.00 0.11
22 Tue September 2026 0.0575.00 0.11
21 Mon September 2026 0.0575.00 0.11
18 Fri September 2026 0.0575.00 0.1

Delhivery DELHIVERY Option strike: 520.00

Date CE PE PCR
24 Thu September 2026 0.0580.00 0.03
23 Wed September 2026 0.0580.00 0.03
22 Tue September 2026 0.0580.00 0.03
21 Mon September 2026 0.0580.00 0.03
18 Fri September 2026 0.0580.00 0.03

Delhivery DELHIVERY Option strike: 500.00

Date CE PE PCR
24 Thu September 2026 0.1066.25 0.12
23 Wed September 2026 0.1066.25 0.12
22 Tue September 2026 0.1566.25 0.12
21 Mon September 2026 0.2066.25 0.1
18 Fri September 2026 0.2577.25 0.13

Delhivery DELHIVERY Option strike: 485.00

Date CE PE PCR
24 Thu September 2026 0.1560.30 0.01
23 Wed September 2026 0.1038.65 0.01
22 Tue September 2026 0.1538.65 0.01
21 Mon September 2026 0.2538.65 0.01
18 Fri September 2026 0.2538.65 0.01

Delhivery DELHIVERY Option strike: 480.00

Date CE PE PCR
24 Thu September 2026 0.0553.80 0.24
23 Wed September 2026 0.1044.00 0.12
22 Tue September 2026 0.2043.25 0.13
21 Mon September 2026 0.3043.25 0.13
18 Fri September 2026 0.2551.15 0.08

Delhivery DELHIVERY Option strike: 475.00

Date CE PE PCR
24 Thu September 2026 0.1052.40 0.31
23 Wed September 2026 0.1552.40 0.31
22 Tue September 2026 0.1552.40 0.3
21 Mon September 2026 0.3052.40 0.32
18 Fri September 2026 0.2552.40 0.12

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
24 Thu September 2026 0.0538.00 0.23
23 Wed September 2026 0.1538.00 0.23
22 Tue September 2026 0.2038.00 0.21
21 Mon September 2026 0.3038.05 0.2
18 Fri September 2026 0.3538.05 0.19

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
24 Thu September 2026 0.1030.00 0.32
23 Wed September 2026 0.1530.00 0.28
22 Tue September 2026 0.2047.45 0.29
21 Mon September 2026 0.4547.45 0.29
18 Fri September 2026 0.4047.45 0.27

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
24 Thu September 2026 0.1024.00 0.39
23 Wed September 2026 0.2024.00 0.34
22 Tue September 2026 0.3027.05 0.32
21 Mon September 2026 0.6027.05 0.28
18 Fri September 2026 0.5034.40 0.28

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
24 Thu September 2026 0.2518.70 0.4
23 Wed September 2026 0.3518.70 0.47
22 Tue September 2026 0.4519.40 0.48
21 Mon September 2026 0.8019.40 0.53
18 Fri September 2026 0.7027.00 0.58

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
24 Thu September 2026 0.3023.05 0.23
23 Wed September 2026 0.5516.00 0.17
22 Tue September 2026 0.7017.25 0.23
21 Mon September 2026 1.3514.50 0.22
18 Fri September 2026 1.1020.00 0.25

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
24 Thu September 2026 0.3510.30 0.14
23 Wed September 2026 1.1010.30 0.13
22 Tue September 2026 1.2518.55 0.14
21 Mon September 2026 2.2518.55 0.15
18 Fri September 2026 1.7018.55 0.15

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
24 Thu September 2026 0.7514.20 0.53
23 Wed September 2026 2.257.50 0.58
22 Tue September 2026 2.309.35 0.61
21 Mon September 2026 3.657.60 0.59
18 Fri September 2026 2.6512.70 0.58

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
24 Thu September 2026 1.559.60 0.26
23 Wed September 2026 4.254.25 0.74
22 Tue September 2026 3.856.40 0.69
21 Mon September 2026 6.104.95 0.99
18 Fri September 2026 4.209.30 0.54

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
24 Thu September 2026 3.006.15 0.45
23 Wed September 2026 7.302.30 2.18
22 Tue September 2026 6.704.00 2
21 Mon September 2026 9.153.05 2.36
18 Fri September 2026 6.406.60 1.74

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
24 Thu September 2026 5.303.60 4.8
23 Wed September 2026 11.051.50 2.33
22 Tue September 2026 9.752.45 2.11
21 Mon September 2026 12.751.80 2.02
18 Fri September 2026 9.554.50 1.37

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
24 Thu September 2026 8.752.15 11.04
23 Wed September 2026 15.550.75 12.05
22 Tue September 2026 12.001.45 12.16
21 Mon September 2026 17.101.20 12.12
18 Fri September 2026 12.803.00 10.82

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
24 Thu September 2026 20.901.35 9.14
23 Wed September 2026 20.900.55 3.43
22 Tue September 2026 17.400.90 3.8
21 Mon September 2026 17.400.70 3.6
18 Fri September 2026 17.401.95 2

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
24 Thu September 2026 17.500.75 18.2
23 Wed September 2026 15.000.30 27.33
22 Tue September 2026 15.000.50 28.33
21 Mon September 2026 15.000.55 28
18 Fri September 2026 15.001.25 24.67

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
24 Thu September 2026 19.900.55 36
23 Wed September 2026 19.900.20 36
22 Tue September 2026 19.900.40 36
21 Mon September 2026 19.900.35 35.5
18 Fri September 2026 19.900.90 36.5

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
24 Thu September 2026 35.400.30 146.5
23 Wed September 2026 35.400.15 166.5
22 Tue September 2026 31.650.30 116.67
21 Mon September 2026 31.650.30 117.67
18 Fri September 2026 31.650.60 119.67

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
24 Thu September 2026 66.500.10 30
23 Wed September 2026 66.500.10 30
22 Tue September 2026 66.500.20 35
21 Mon September 2026 66.500.15 39
18 Fri September 2026 66.500.40 38

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
24 Thu September 2026 82.300.15 65
23 Wed September 2026 82.300.15 65
22 Tue September 2026 82.300.15 65
21 Mon September 2026 82.300.15 65
18 Fri September 2026 82.300.25 66

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top