Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 396.63 and 405.23
| Intraday Target 1 | 395.02 |
| Intraday Target 2 | 398.23 |
| Intraday Target 3 | 403.61666666667 |
| Intraday Target 4 | 406.83 |
| Intraday Target 5 | 412.22 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.45 (-0.55%) | 403.65 | 400.40 - 409.00 | 0.332 times | Wed 14 January 2026 | 403.65 (1.71%) | 394.55 | 392.15 - 405.80 | 0.5512 times | Tue 13 January 2026 | 396.85 (0.37%) | 399.30 | 389.35 - 399.60 | 0.8115 times | Mon 12 January 2026 | 395.40 (-2.6%) | 406.00 | 382.95 - 406.00 | 1.7981 times | Fri 09 January 2026 | 405.95 (-2.75%) | 415.50 | 402.80 - 416.20 | 1.3274 times | Thu 08 January 2026 | 417.45 (-1.14%) | 423.00 | 412.00 - 423.20 | 1.1643 times | Wed 07 January 2026 | 422.25 (1.93%) | 414.50 | 410.70 - 425.80 | 1.4364 times | Tue 06 January 2026 | 414.25 (0.56%) | 414.85 | 411.95 - 417.00 | 1.1669 times | Mon 05 January 2026 | 411.95 (1.84%) | 404.80 | 402.65 - 414.00 | 1.0448 times | Fri 02 January 2026 | 404.50 (0.97%) | 401.60 | 398.70 - 405.85 | 0.3675 times | Thu 01 January 2026 | 400.60 (-0.8%) | 403.05 | 398.35 - 404.10 | 0.3811 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 379.18 and 405.23
| Weekly Target 1 | 371.75 |
| Weekly Target 2 | 386.6 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 412.65 |
| Weekly Target 5 | 423.85 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.75 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.3184 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.4898 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.6341 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.7739 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 1.0262 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.9629 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.4499 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.893 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.7017 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 3.9174 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 370.78 and 413.63
| Monthly Target 1 | 360.55 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 423.85 |
| Monthly Target 5 | 446.25 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.45 (-0.59%) | 403.05 | 382.95 - 425.80 | 0.3142 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5252 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1222 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0373 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6489 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0337 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9853 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.756 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5185 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0588 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.643 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 370.78 and 413.63
| Yearly Target 1 | 360.55 |
| Yearly Target 2 | 381 |
| Yearly Target 3 | 403.4 |
| Yearly Target 4 | 423.85 |
| Yearly Target 5 | 446.25 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 401.45 (-0.59%) | 403.05 | 382.95 - 425.80 | 0.052 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.9441 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.5182 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.958 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.5276 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.3
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 420 and lower is at 394, while middle bands are at 400 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.26 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 400.66 |
| 12 day DMA | 406.51 |
| 20 day DMA | 406.44 |
| 35 day DMA | 407.57 |
| 50 day DMA | 413.78 |
| 100 day DMA | 440.69 |
| 150 day DMA | 432.68 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.71 | 403.34 | 403.19 |
| 12 day EMA | 405.13 | 405.8 | 406.19 |
| 20 day EMA | 406.93 | 407.51 | 407.92 |
| 35 day EMA | 412.75 | 413.42 | 413.99 |
| 50 day EMA | 417.62 | 418.28 | 418.88 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.66 | 403.86 | 407.58 |
| 12 day SMA | 406.51 | 406.58 | 406.71 |
| 20 day SMA | 406.44 | 406.36 | 406.26 |
| 35 day SMA | 407.57 | 408.08 | 408.28 |
| 50 day SMA | 413.78 | 415.45 | 416.82 |
| 100 day SMA | 440.69 | 441.39 | 442.07 |
| 150 day SMA | 432.68 | 432.44 | 432.2 |
| 200 day SMA | 403 | 402.26 | 401.53 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.53
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -29.85
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 404.15 | 394.10 | 393.15 to 407.40 | 1 times |
| 13 Tue | 398.50 | 393.70 | 390.40 to 400.80 | 1 times |
| 12 Mon | 397.65 | 398.05 | 384.80 to 402.80 | 1.03 times |
| 09 Fri | 406.45 | 418.00 | 404.20 to 418.10 | 0.99 times |
| 08 Thu | 418.20 | 423.90 | 413.50 to 424.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 406.05 | 396.70 | 396.70 to 409.00 | 1.11 times |
| 13 Tue | 400.10 | 398.95 | 393.10 to 402.25 | 1.13 times |
| 12 Mon | 399.60 | 402.75 | 386.80 to 404.90 | 1.1 times |
| 09 Fri | 408.85 | 419.65 | 406.75 to 420.60 | 0.9 times |
| 08 Thu | 420.25 | 426.75 | 416.60 to 426.75 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 410.50 | 403.50 | 403.50 to 410.50 | 1.12 times |
| 13 Tue | 403.50 | 401.50 | 395.35 to 404.35 | 1.12 times |
| 12 Mon | 401.50 | 404.50 | 393.65 to 404.50 | 1.12 times |
| 09 Fri | 411.55 | 414.00 | 409.30 to 420.00 | 0.98 times |
| 08 Thu | 422.30 | 427.70 | 419.90 to 427.70 | 0.66 times |
Option chain for Delhivery DELHIVERY 27 Tue January 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 90.50 | 0.01 |
| 13 Tue January 2026 | 0.05 | 90.50 | 0.01 |
| 12 Mon January 2026 | 0.05 | 90.50 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.15 | 59.50 | 0.16 |
| 13 Tue January 2026 | 0.15 | 59.50 | 0.16 |
| 12 Mon January 2026 | 0.15 | 59.50 | 0.16 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.20 | 74.50 | 0.15 |
| 13 Tue January 2026 | 0.20 | 74.50 | 0.15 |
| 12 Mon January 2026 | 0.30 | 55.50 | 0.13 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 65.00 | 0.32 |
| 13 Tue January 2026 | 0.25 | 65.00 | 0.32 |
| 12 Mon January 2026 | 0.30 | 35.30 | 0.31 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 51.50 | 0.06 |
| 13 Tue January 2026 | 0.45 | 56.30 | 0.07 |
| 12 Mon January 2026 | 0.50 | 56.30 | 0.07 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.80 | 43.75 | 0.1 |
| 13 Tue January 2026 | 0.65 | 43.75 | 0.1 |
| 12 Mon January 2026 | 0.80 | 43.75 | 0.1 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.00 | 33.25 | 0.15 |
| 13 Tue January 2026 | 0.85 | 40.95 | 0.2 |
| 12 Mon January 2026 | 1.15 | 22.65 | 0.21 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.40 | 27.00 | 0.19 |
| 13 Tue January 2026 | 1.10 | 33.80 | 0.22 |
| 12 Mon January 2026 | 1.45 | 33.80 | 0.2 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 22.65 | 0.25 |
| 13 Tue January 2026 | 1.60 | 32.85 | 0.29 |
| 12 Mon January 2026 | 1.90 | 29.45 | 0.29 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.85 | 18.30 | 0.17 |
| 13 Tue January 2026 | 2.25 | 23.75 | 0.2 |
| 12 Mon January 2026 | 2.70 | 25.30 | 0.19 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.10 | 16.50 | 0.44 |
| 13 Tue January 2026 | 3.05 | 21.00 | 0.27 |
| 12 Mon January 2026 | 3.65 | 21.00 | 0.29 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.70 | 11.70 | 0.4 |
| 13 Tue January 2026 | 4.65 | 15.60 | 0.37 |
| 12 Mon January 2026 | 4.95 | 17.45 | 0.4 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.90 | 8.85 | 1.23 |
| 13 Tue January 2026 | 6.05 | 12.55 | 1.29 |
| 12 Mon January 2026 | 6.60 | 13.60 | 1.42 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.55 | 6.45 | 1.5 |
| 13 Tue January 2026 | 8.10 | 9.80 | 1.41 |
| 12 Mon January 2026 | 8.95 | 11.30 | 1.44 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.55 | 4.65 | 1.47 |
| 13 Tue January 2026 | 10.35 | 7.50 | 1.16 |
| 12 Mon January 2026 | 11.20 | 8.60 | 0.97 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.70 | 3.15 | 2.84 |
| 13 Tue January 2026 | 13.60 | 5.35 | 2.89 |
| 12 Mon January 2026 | 14.40 | 6.70 | 2.19 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.70 | 2.15 | 13.47 |
| 13 Tue January 2026 | 15.70 | 3.90 | 10.29 |
| 12 Mon January 2026 | 17.50 | 5.10 | 11.27 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.25 | 1.35 | 11.57 |
| 13 Tue January 2026 | 20.00 | 2.60 | 8.47 |
| 12 Mon January 2026 | 21.15 | 3.70 | 8.07 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.70 | 1.00 | 8.53 |
| 13 Tue January 2026 | 24.25 | 1.75 | 9.69 |
| 12 Mon January 2026 | 25.55 | 2.75 | 11.5 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.75 | 0.35 | 4 |
| 13 Tue January 2026 | 53.75 | 0.35 | 4 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
