Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 405.15 and 427.6
| Intraday Target 1 | 386.8 |
| Intraday Target 2 | 401.05 |
| Intraday Target 3 | 409.25 |
| Intraday Target 4 | 423.5 |
| Intraday Target 5 | 431.7 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.30 (4.33%) | 395.05 | 395.00 - 417.45 | 2.0993 times | Mon 08 December 2025 | 398.05 (-1.62%) | 404.00 | 393.35 - 408.70 | 0.6989 times | Fri 05 December 2025 | 404.60 (0.75%) | 401.40 | 398.25 - 408.25 | 1.0896 times | Thu 04 December 2025 | 401.60 (-0.09%) | 400.00 | 397.35 - 403.70 | 0.646 times | Wed 03 December 2025 | 401.95 (-1.75%) | 409.85 | 399.55 - 410.40 | 0.9044 times | Tue 02 December 2025 | 409.10 (-2.04%) | 416.95 | 407.60 - 417.95 | 1.3166 times | Mon 01 December 2025 | 417.60 (-2.02%) | 426.35 | 416.65 - 433.75 | 0.8964 times | Fri 28 November 2025 | 426.20 (0.22%) | 425.70 | 420.90 - 428.35 | 0.8915 times | Thu 27 November 2025 | 425.25 (1.39%) | 419.45 | 415.95 - 426.90 | 0.7368 times | Wed 26 November 2025 | 419.40 (2.13%) | 411.25 | 410.90 - 420.50 | 0.7205 times | Tue 25 November 2025 | 410.65 (1.18%) | 404.05 | 403.20 - 414.45 | 1.5864 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 404.33 and 428.43
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 399.95 |
| Weekly Target 3 | 408.7 |
| Weekly Target 4 | 424.05 |
| Weekly Target 5 | 432.8 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.30 (2.64%) | 404.00 | 393.35 - 417.45 | 0.3547 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.6151 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 0.9262 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.5704 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.087 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.5023 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.5955 times | Fri 24 October 2025 | 466.90 (0.33%) | 463.15 | 462.30 - 480.45 | 0.5246 times | Fri 17 October 2025 | 465.35 (0.11%) | 464.85 | 445.95 - 476.60 | 1.2251 times | Fri 10 October 2025 | 464.85 (6.3%) | 441.00 | 440.00 - 475.50 | 1.5993 times | Fri 03 October 2025 | 437.30 (-1.88%) | 444.50 | 427.40 - 453.90 | 1.2584 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 384.13 and 424.53
| Monthly Target 1 | 373.73 |
| Monthly Target 2 | 394.52 |
| Monthly Target 3 | 414.13333333333 |
| Monthly Target 4 | 434.92 |
| Monthly Target 5 | 454.53 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.30 (-2.56%) | 426.35 | 393.35 - 433.75 | 0.2136 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1202 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0355 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6477 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0319 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9836 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7546 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5158 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0552 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6419 times | Fri 28 February 2025 | 249.85 (-22.18%) | 318.55 | 243.60 - 332.50 | 0.9206 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 325.92 and 579.39
| Yearly Target 1 | 127.14 |
| Yearly Target 2 | 271.22 |
| Yearly Target 3 | 380.61 |
| Yearly Target 4 | 524.69 |
| Yearly Target 5 | 634.08 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.30 (19.98%) | 346.00 | 236.53 - 490.00 | 1.5461 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.2403 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.7826 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.431 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delhivery DELHIVERY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 394, while middle bands are at 407 and 433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.23 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 404.3 |
| 12 day DMA | 411.3 |
| 20 day DMA | 419.69 |
| 35 day DMA | 438.5 |
| 50 day DMA | 444.05 |
| 100 day DMA | 451.15 |
| 150 day DMA | 422.29 |
| 200 day DMA | 383.68 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.86 | 404.14 | 407.18 |
| 12 day EMA | 412.82 | 412.37 | 414.97 |
| 20 day EMA | 419.91 | 420.39 | 422.74 |
| 35 day EMA | 430.44 | 431.33 | 433.29 |
| 50 day EMA | 441.73 | 442.81 | 444.64 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.3 | 403.06 | 406.97 |
| 12 day SMA | 411.3 | 411.55 | 413.88 |
| 20 day SMA | 419.69 | 420.43 | 421.91 |
| 35 day SMA | 438.5 | 439.93 | 441.32 |
| 50 day SMA | 444.05 | 444.86 | 446.01 |
| 100 day SMA | 451.15 | 451.18 | 451.26 |
| 150 day SMA | 422.29 | 421.54 | 420.92 |
| 200 day SMA | 383.68 | 382.93 | 382.35 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -33.65
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -30.88
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 416.35 | 401.40 | 397.25 to 418.50 | 0.97 times |
| 08 Mon | 399.45 | 406.45 | 395.30 to 410.15 | 1 times |
| 04 Thu | 403.35 | 401.95 | 400.00 to 406.30 | 0.99 times |
| 03 Wed | 404.05 | 413.60 | 402.00 to 413.60 | 1.01 times |
| 02 Tue | 411.60 | 419.95 | 410.05 to 419.95 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 418.35 | 403.15 | 400.00 to 420.55 | 1.07 times |
| 08 Mon | 401.45 | 408.60 | 398.00 to 412.00 | 1.13 times |
| 04 Thu | 406.25 | 404.10 | 402.65 to 408.05 | 0.99 times |
| 03 Wed | 406.15 | 412.15 | 405.00 to 412.90 | 0.95 times |
| 02 Tue | 414.70 | 420.50 | 414.00 to 422.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 420.90 | 404.30 | 403.05 to 422.50 | 1.23 times |
| 08 Mon | 404.30 | 408.00 | 401.00 to 408.00 | 1.06 times |
| 04 Thu | 409.80 | 405.00 | 405.00 to 410.00 | 0.96 times |
| 03 Wed | 409.75 | 415.60 | 408.00 to 415.60 | 0.96 times |
| 02 Tue | 417.85 | 421.35 | 417.00 to 421.35 | 0.79 times |
Option chain for Delhivery DELHIVERY 30 Tue December 2025 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 100.60 | 0.04 |
| 08 Mon December 2025 | 0.05 | 100.60 | 0.04 |
| 04 Thu December 2025 | 0.05 | 100.60 | 0.04 |
| 03 Wed December 2025 | 0.05 | 100.60 | 0.04 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 89.50 | 0.1 |
| 08 Mon December 2025 | 0.05 | 89.50 | 0.1 |
| 04 Thu December 2025 | 0.10 | 89.50 | 0.1 |
| 03 Wed December 2025 | 0.10 | 89.50 | 0.1 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 71.65 | 0.01 |
| 08 Mon December 2025 | 0.15 | 71.65 | 0.01 |
| 04 Thu December 2025 | 0.20 | 71.65 | 0.01 |
| 03 Wed December 2025 | 0.20 | 71.65 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 69.35 | 0.13 |
| 08 Mon December 2025 | 0.20 | 69.35 | 0.14 |
| 04 Thu December 2025 | 0.30 | 69.35 | 0.12 |
| 03 Wed December 2025 | 0.35 | 69.35 | 0.11 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 58.00 | 0.11 |
| 08 Mon December 2025 | 0.35 | 58.00 | 0.12 |
| 04 Thu December 2025 | 0.35 | 58.00 | 0.1 |
| 03 Wed December 2025 | 0.45 | 58.00 | 0.1 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 50.00 | 0.1 |
| 08 Mon December 2025 | 0.45 | 40.60 | 0.11 |
| 04 Thu December 2025 | 0.55 | 40.60 | 0.11 |
| 03 Wed December 2025 | 0.70 | 40.60 | 0.12 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.75 | 34.80 | 0.43 |
| 08 Mon December 2025 | 0.75 | 54.00 | 0.46 |
| 04 Thu December 2025 | 1.00 | 48.50 | 0.43 |
| 03 Wed December 2025 | 1.25 | 48.00 | 0.38 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.20 | 30.75 | 0.14 |
| 08 Mon December 2025 | 0.95 | 34.80 | 0.19 |
| 04 Thu December 2025 | 1.30 | 34.80 | 0.19 |
| 03 Wed December 2025 | 1.55 | 34.80 | 0.2 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.95 | 26.80 | 0.12 |
| 08 Mon December 2025 | 1.20 | 42.50 | 0.15 |
| 04 Thu December 2025 | 1.85 | 39.30 | 0.17 |
| 03 Wed December 2025 | 2.10 | 30.30 | 0.19 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.00 | 22.65 | 0.15 |
| 08 Mon December 2025 | 1.55 | 38.85 | 0.09 |
| 04 Thu December 2025 | 2.35 | 34.55 | 0.16 |
| 03 Wed December 2025 | 2.70 | 34.55 | 0.24 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.25 | 18.60 | 0.37 |
| 08 Mon December 2025 | 2.10 | 32.50 | 0.39 |
| 04 Thu December 2025 | 3.10 | 29.95 | 0.38 |
| 03 Wed December 2025 | 3.50 | 28.75 | 0.37 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.90 | 15.20 | 0.44 |
| 08 Mon December 2025 | 2.80 | 30.00 | 0.45 |
| 04 Thu December 2025 | 4.10 | 26.50 | 0.65 |
| 03 Wed December 2025 | 4.55 | 25.95 | 0.68 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.85 | 12.55 | 0.57 |
| 08 Mon December 2025 | 3.75 | 24.20 | 0.52 |
| 04 Thu December 2025 | 5.30 | 20.80 | 0.71 |
| 03 Wed December 2025 | 5.85 | 21.75 | 0.74 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.35 | 9.95 | 0.89 |
| 08 Mon December 2025 | 5.05 | 20.80 | 0.69 |
| 04 Thu December 2025 | 6.85 | 18.60 | 0.9 |
| 03 Wed December 2025 | 7.35 | 18.30 | 0.94 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.90 | 7.50 | 0.69 |
| 08 Mon December 2025 | 6.65 | 16.70 | 0.48 |
| 04 Thu December 2025 | 8.85 | 15.30 | 0.72 |
| 03 Wed December 2025 | 9.55 | 15.35 | 0.91 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.00 | 5.75 | 1.85 |
| 08 Mon December 2025 | 8.60 | 13.80 | 0.99 |
| 04 Thu December 2025 | 10.90 | 12.50 | 2.35 |
| 03 Wed December 2025 | 11.85 | 12.60 | 2.48 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.25 | 4.35 | 3.18 |
| 08 Mon December 2025 | 10.70 | 11.40 | 1.97 |
| 04 Thu December 2025 | 13.55 | 10.20 | 2.1 |
| 03 Wed December 2025 | 14.30 | 10.35 | 2.68 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.10 | 3.15 | 6.65 |
| 08 Mon December 2025 | 13.15 | 9.20 | 3 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.45 | 2.35 | 13.58 |
| 08 Mon December 2025 | 16.90 | 7.25 | 10.23 |
| 04 Thu December 2025 | 19.65 | 6.45 | 12.88 |
| 03 Wed December 2025 | 19.85 | 6.65 | 19.6 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.50 | 1.70 | 29 |
| 08 Mon December 2025 | 20.50 | 5.60 | 27 |
| 04 Thu December 2025 | 23.25 | 4.85 | 20 |
| 03 Wed December 2025 | 23.25 | 5.15 | 20.75 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.75 | 1.20 | 23.71 |
| 08 Mon December 2025 | 24.20 | 4.25 | 23.73 |
| 04 Thu December 2025 | 27.00 | 3.70 | 28.83 |
| 03 Wed December 2025 | 33.90 | 3.95 | 37.5 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.60 | 0.90 | 85 |
| 08 Mon December 2025 | 39.60 | 3.25 | 52 |
| 04 Thu December 2025 | 39.60 | 2.70 | 32 |
| 03 Wed December 2025 | 39.60 | 3.05 | 30 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.40 | 0.70 | 61 |
| 08 Mon December 2025 | 30.40 | 2.35 | 67.5 |
| 04 Thu December 2025 | 58.20 | 2.00 | 119.5 |
| 03 Wed December 2025 | 58.20 | 2.30 | 90.5 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
