Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 467.8 and 478.45
| Intraday Target 1 | 459.28 |
| Intraday Target 2 | 465.67 |
| Intraday Target 3 | 469.93333333333 |
| Intraday Target 4 | 476.32 |
| Intraday Target 5 | 480.58 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 472.05 (1.83%) | 465.45 | 463.55 - 474.20 | 0.6391 times | Mon 29 June 2026 | 463.55 (-0.27%) | 461.20 | 461.00 - 475.20 | 0.9799 times | Thu 25 June 2026 | 464.80 (-3.38%) | 481.05 | 464.05 - 482.70 | 0.5582 times | Wed 24 June 2026 | 481.05 (0.97%) | 476.45 | 459.85 - 486.40 | 3.234 times | Tue 23 June 2026 | 476.45 (-1.52%) | 483.95 | 473.60 - 486.95 | 0.9153 times | Mon 22 June 2026 | 483.80 (4.92%) | 466.50 | 465.30 - 491.70 | 2.4961 times | Fri 19 June 2026 | 461.10 (0.41%) | 458.95 | 454.35 - 463.50 | 0.3432 times | Thu 18 June 2026 | 459.20 (1.69%) | 454.00 | 452.50 - 463.45 | 0.417 times | Wed 17 June 2026 | 451.55 (0.06%) | 451.45 | 449.25 - 453.60 | 0.1843 times | Tue 16 June 2026 | 451.30 (-0.5%) | 455.55 | 449.65 - 455.85 | 0.2327 times | Mon 15 June 2026 | 453.55 (2.96%) | 445.15 | 444.75 - 458.55 | 0.7425 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 466.53 and 480.73
| Weekly Target 1 | 455.22 |
| Weekly Target 2 | 463.63 |
| Weekly Target 3 | 469.41666666667 |
| Weekly Target 4 | 477.83 |
| Weekly Target 5 | 483.62 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 472.05 (1.56%) | 461.20 | 461.00 - 475.20 | 0.5627 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 2.5036 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.6672 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.8776 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.7985 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.6104 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.1247 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 1.0461 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.1012 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.7081 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.3789 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 450.08 and 513.68
| Monthly Target 1 | 400.35 |
| Monthly Target 2 | 436.2 |
| Monthly Target 3 | 463.95 |
| Monthly Target 4 | 499.8 |
| Monthly Target 5 | 527.55 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.3545 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.9721 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1551 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5896 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0765 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.762 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6444 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3769 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2727 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.7962 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2684 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 423.25 and 540.5
| Yearly Target 1 | 328.82 |
| Yearly Target 2 | 400.43 |
| Yearly Target 3 | 446.06666666667 |
| Yearly Target 4 | 517.68 |
| Yearly Target 5 | 563.32 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 472.05 (16.89%) | 403.05 | 374.45 - 491.70 | 0.6943 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.6918 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3212 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8337 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4591 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 454 and price is deviating by 17 points
Upper Bollinger band is at 486 and lower is at 421, while middle bands are at 437 and 470
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 471.58 |
| 12 day DMA | 463.24 |
| 20 day DMA | 453.02 |
| 35 day DMA | 455.89 |
| 50 day DMA | 458.75 |
| 100 day DMA | 445.2 |
| 150 day DMA | 432.58 |
| 200 day DMA | 439.57 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.26 | 467.86 | 470.01 |
| 12 day EMA | 463.95 | 462.48 | 462.29 |
| 20 day EMA | 460.22 | 458.97 | 458.49 |
| 35 day EMA | 459.19 | 458.43 | 458.13 |
| 50 day EMA | 460.49 | 460.02 | 459.88 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.58 | 473.93 | 473.44 |
| 12 day SMA | 463.24 | 459.93 | 457.22 |
| 20 day SMA | 453.02 | 451.28 | 450.72 |
| 35 day SMA | 455.89 | 456.09 | 456.61 |
| 50 day SMA | 458.75 | 458.51 | 458.43 |
| 100 day SMA | 445.2 | 444.71 | 444.2 |
| 150 day SMA | 432.58 | 432.33 | 432.18 |
| 200 day SMA | 439.57 | 439.56 | 439.63 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -38.25
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -35.1
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 475.60 | 469.55 | 466.55 to 478.40 | 1.63 times |
| 29 Mon | 467.30 | 464.85 | 464.85 to 477.95 | 1.48 times |
| 25 Thu | 467.90 | 486.00 | 466.95 to 486.00 | 1.07 times |
| 24 Wed | 483.30 | 473.30 | 470.20 to 489.70 | 0.65 times |
| 23 Tue | 478.80 | 489.45 | 477.45 to 489.90 | 0.17 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 479.05 | 469.05 | 469.05 to 480.45 | 1.47 times |
| 29 Mon | 469.75 | 470.70 | 469.00 to 479.50 | 1.14 times |
| 25 Thu | 471.40 | 477.00 | 470.70 to 478.85 | 0.96 times |
| 24 Wed | 486.00 | 482.35 | 474.00 to 492.00 | 0.75 times |
| 23 Tue | 481.90 | 492.05 | 480.75 to 492.05 | 0.69 times |
Option chain for Delhivery DELHIVERY 28 Tue July 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.15 | 53.00 | 0.01 |
| 29 Mon June 2026 | 2.80 | 53.00 | 0.01 |
| 25 Thu June 2026 | 3.80 | 41.20 | 0.02 |
| 24 Wed June 2026 | 7.15 | 41.20 | 0.02 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.85 | 30.00 | 0.08 |
| 29 Mon June 2026 | 5.90 | 38.00 | 0.09 |
| 25 Thu June 2026 | 7.25 | 35.50 | 0.11 |
| 24 Wed June 2026 | 12.75 | 29.60 | 0.14 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 9.60 | 23.35 | 0.3 |
| 29 Mon June 2026 | 8.35 | 30.45 | 0.33 |
| 25 Thu June 2026 | 9.75 | 31.40 | 0.41 |
| 24 Wed June 2026 | 16.40 | 22.45 | 0.51 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.55 | 27.20 | 0.19 |
| 29 Mon June 2026 | 10.00 | 27.20 | 0.14 |
| 25 Thu June 2026 | 11.35 | 27.20 | 0.14 |
| 24 Wed June 2026 | 18.55 | 20.60 | 0.15 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.35 | 17.10 | 0.82 |
| 29 Mon June 2026 | 11.50 | 24.10 | 0.8 |
| 25 Thu June 2026 | 13.00 | 24.65 | 0.87 |
| 24 Wed June 2026 | 20.80 | 17.40 | 1.1 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 15.40 | 14.80 | 0.44 |
| 29 Mon June 2026 | 13.50 | 20.95 | 0.43 |
| 25 Thu June 2026 | 14.90 | 21.30 | 0.42 |
| 24 Wed June 2026 | 23.50 | 14.85 | 0.42 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 18.05 | 12.05 | 1.6 |
| 29 Mon June 2026 | 15.80 | 18.50 | 1.28 |
| 25 Thu June 2026 | 17.05 | 18.75 | 1.11 |
| 24 Wed June 2026 | 27.00 | 12.10 | 1.47 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 21.50 | 9.85 | 10.3 |
| 29 Mon June 2026 | 18.25 | 16.00 | 26.75 |
| 25 Thu June 2026 | 26.20 | 15.50 | 55.5 |
| 24 Wed June 2026 | 26.20 | 10.55 | 54 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.90 | 8.10 | 1.69 |
| 29 Mon June 2026 | 20.40 | 13.90 | 4.37 |
| 25 Thu June 2026 | 21.70 | 13.80 | 3.68 |
| 24 Wed June 2026 | 30.80 | 8.90 | 3.58 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 13.55 | 7.15 | 30 |
| 29 Mon June 2026 | 13.55 | 16.05 | 1 |
| 25 Thu June 2026 | 13.55 | 16.05 | 1 |
| 24 Wed June 2026 | 13.55 | 16.05 | 1 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 30.60 | 5.35 | 1.2 |
| 29 Mon June 2026 | 27.00 | 9.35 | 2.78 |
| 25 Thu June 2026 | 28.65 | 9.80 | 2.17 |
| 24 Wed June 2026 | 44.50 | 6.15 | 1.98 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.75 | 3.45 | 45.25 |
| 29 Mon June 2026 | 35.75 | 6.40 | 37.75 |
| 25 Thu June 2026 | 35.75 | 6.80 | 30.25 |
| 24 Wed June 2026 | 38.45 | 4.30 | 34.33 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 52.10 | 2.80 | 5.67 |
| 29 Mon June 2026 | 52.10 | 5.55 | 1.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 73.00 | 0.80 | 15 |
| 29 Mon June 2026 | 73.00 | 1.50 | 15 |
| 25 Thu June 2026 | 73.00 | 0.85 | 7 |
| 24 Wed June 2026 | 73.00 | 0.85 | 7 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
