Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 460.6 and 475.05
| Intraday Target 1 | 448.82 |
| Intraday Target 2 | 457.93 |
| Intraday Target 3 | 463.26666666667 |
| Intraday Target 4 | 472.38 |
| Intraday Target 5 | 477.72 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.05 (0.16%) | 463.45 | 454.15 - 468.60 | 0.731 times | Wed 29 April 2026 | 466.30 (0.19%) | 467.90 | 463.35 - 472.45 | 0.7152 times | Tue 28 April 2026 | 465.40 (0.58%) | 462.70 | 461.10 - 468.80 | 0.4081 times | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 1.0578 times | Fri 24 April 2026 | 449.70 (0.07%) | 445.00 | 441.65 - 451.85 | 1.3784 times | Thu 23 April 2026 | 449.40 (-2.87%) | 460.00 | 447.85 - 460.00 | 0.9114 times | Wed 22 April 2026 | 462.70 (-1.98%) | 472.00 | 452.45 - 474.15 | 1.291 times | Tue 21 April 2026 | 472.05 (1.63%) | 467.90 | 460.00 - 478.40 | 1.076 times | Mon 20 April 2026 | 464.50 (0.32%) | 465.80 | 458.25 - 474.50 | 1.0141 times | Fri 17 April 2026 | 463.00 (0.71%) | 461.80 | 458.85 - 468.45 | 1.417 times | Thu 16 April 2026 | 459.75 (-0.01%) | 463.90 | 454.85 - 466.60 | 1.0922 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 459.63 and 479.88
| Weekly Target 1 | 443.65 |
| Weekly Target 2 | 455.35 |
| Weekly Target 3 | 463.9 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 484.15 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.9308 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.8125 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.3631 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.5724 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5045 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8887 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.017 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.6093 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4605 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8412 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8696 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 441.3 and 504.15
| Monthly Target 1 | 390.82 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 491.78 |
| Monthly Target 5 | 516.52 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1379 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5809 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0605 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7506 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6348 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3565 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2538 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.7843 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2495 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.191 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9138 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 420.75 and 524.7
| Yearly Target 1 | 336.02 |
| Yearly Target 2 | 401.53 |
| Yearly Target 3 | 439.96666666667 |
| Yearly Target 4 | 505.48 |
| Yearly Target 5 | 543.92 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 467.05 (15.65%) | 403.05 | 374.45 - 478.40 | 0.4453 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7896 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3976 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8819 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4856 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.05
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 431, while middle bands are at 445 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.61 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 462.23 |
| 12 day DMA | 461.86 |
| 20 day DMA | 457.15 |
| 35 day DMA | 439.5 |
| 50 day DMA | 436.57 |
| 100 day DMA | 423.77 |
| 150 day DMA | 432.5 |
| 200 day DMA | 437.71 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.08 | 462.59 | 460.73 |
| 12 day EMA | 460.38 | 459.17 | 457.88 |
| 20 day EMA | 455.15 | 453.9 | 452.6 |
| 35 day EMA | 448.19 | 447.08 | 445.95 |
| 50 day EMA | 438.88 | 437.73 | 436.56 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.23 | 458.7 | 457.98 |
| 12 day SMA | 461.86 | 461.72 | 462.04 |
| 20 day SMA | 457.15 | 454.64 | 452.76 |
| 35 day SMA | 439.5 | 438.23 | 437.14 |
| 50 day SMA | 436.57 | 435.82 | 435.08 |
| 100 day SMA | 423.77 | 423.19 | 422.7 |
| 150 day SMA | 432.5 | 432.62 | 432.73 |
| 200 day SMA | 437.71 | 437.42 | 437.07 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.85
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.72
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 469.35 | 460.15 | 456.75 to 471.00 | 1.07 times |
| 29 Wed | 467.50 | 470.00 | 464.55 to 475.00 | 1.07 times |
| 28 Tue | 467.90 | 460.05 | 460.05 to 470.25 | 1.08 times |
| 27 Mon | 464.45 | 455.30 | 450.75 to 470.20 | 1.04 times |
| 24 Fri | 453.00 | 449.10 | 444.45 to 455.05 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 472.10 | 455.00 | 455.00 to 473.30 | 1.09 times |
| 29 Wed | 469.65 | 472.35 | 468.40 to 477.90 | 0.96 times |
| 28 Tue | 471.00 | 467.30 | 466.60 to 472.00 | 0.99 times |
| 27 Mon | 465.20 | 463.00 | 462.55 to 472.35 | 0.98 times |
| 24 Fri | 455.20 | 451.00 | 450.00 to 457.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 475.05 | 465.00 | 465.00 to 475.10 | 1.07 times |
| 29 Wed | 474.00 | 475.95 | 474.00 to 476.45 | 0.93 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 74.25 | 0.01 |
| 29 Wed April 2026 | 2.65 | 60.05 | 0.02 |
| 28 Tue April 2026 | 3.05 | 79.70 | 0.01 |
| 27 Mon April 2026 | 3.05 | 79.70 | 0.01 |
| 24 Fri April 2026 | 2.10 | 79.70 | 0.06 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.55 | 50.25 | 0.05 |
| 29 Wed April 2026 | 5.40 | 50.25 | 0.05 |
| 28 Tue April 2026 | 3.00 | 50.25 | 0.05 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.60 | 42.00 | 0 |
| 29 Wed April 2026 | 7.40 | 39.05 | 0 |
| 28 Tue April 2026 | 7.95 | 39.05 | 0 |
| 27 Mon April 2026 | 7.70 | 39.05 | 0 |
| 24 Fri April 2026 | 5.30 | 49.10 | 0 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.50 | 30.65 | 0.18 |
| 29 Wed April 2026 | 10.15 | 32.00 | 0.13 |
| 28 Tue April 2026 | 10.85 | 32.00 | 0.14 |
| 27 Mon April 2026 | 10.85 | 32.00 | 0.14 |
| 24 Fri April 2026 | 7.15 | 38.00 | 0.09 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.00 | 24.60 | 0.37 |
| 29 Wed April 2026 | 13.50 | 25.80 | 0.27 |
| 28 Tue April 2026 | 14.20 | 28.90 | 0.24 |
| 27 Mon April 2026 | 13.70 | 28.10 | 0.13 |
| 24 Fri April 2026 | 10.00 | 43.35 | 0.18 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.30 | 18.90 | 0.32 |
| 29 Wed April 2026 | 17.80 | 20.05 | 0.37 |
| 28 Tue April 2026 | 18.55 | 20.95 | 0.31 |
| 27 Mon April 2026 | 17.65 | 23.35 | 0.28 |
| 24 Fri April 2026 | 13.25 | 29.00 | 0.26 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.90 | 16.50 | 0.44 |
| 29 Wed April 2026 | 20.10 | 17.55 | 0.88 |
| 28 Tue April 2026 | 21.15 | 18.40 | 0.73 |
| 27 Mon April 2026 | 20.00 | 20.60 | 0.58 |
| 24 Fri April 2026 | 21.40 | 28.00 | 0.45 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.45 | 14.40 | 0.76 |
| 29 Wed April 2026 | 22.70 | 15.25 | 1 |
| 28 Tue April 2026 | 23.55 | 15.90 | 0.79 |
| 27 Mon April 2026 | 22.05 | 18.30 | 1.14 |
| 24 Fri April 2026 | 17.45 | 23.30 | 0.45 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.55 | 12.25 | 0.44 |
| 29 Wed April 2026 | 29.25 | 14.75 | 0.14 |
| 28 Tue April 2026 | 25.40 | 14.75 | 0.21 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.20 | 10.35 | 0.54 |
| 29 Wed April 2026 | 28.75 | 11.10 | 0.53 |
| 28 Tue April 2026 | 28.85 | 11.80 | 0.43 |
| 27 Mon April 2026 | 27.95 | 13.90 | 0.72 |
| 24 Fri April 2026 | 21.95 | 19.00 | 1.07 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.00 | 8.80 | 12 |
| 29 Wed April 2026 | 22.00 | 16.85 | 1 |
| 28 Tue April 2026 | 22.00 | 16.85 | 1 |
| 27 Mon April 2026 | 22.00 | 16.85 | 1 |
| 24 Fri April 2026 | 22.00 | 16.85 | 1 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 36.80 | 7.50 | 3.21 |
| 29 Wed April 2026 | 35.60 | 8.00 | 2.73 |
| 28 Tue April 2026 | 35.60 | 8.70 | 1.73 |
| 27 Mon April 2026 | 37.60 | 10.40 | 4.42 |
| 24 Fri April 2026 | 27.40 | 14.60 | 1.93 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.00 | 8.95 | 4 |
| 29 Wed April 2026 | 40.00 | 8.95 | 4 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.40 | 5.15 | 31.5 |
| 29 Wed April 2026 | 34.40 | 5.55 | 23 |
| 28 Tue April 2026 | 34.40 | 6.10 | 16 |
| 27 Mon April 2026 | 34.40 | 7.15 | 13 |
| 24 Fri April 2026 | 34.40 | 11.00 | 7.5 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.30 | 3.65 | 11.75 |
| 29 Wed April 2026 | 51.30 | 3.90 | 10.38 |
| 28 Tue April 2026 | 51.30 | 4.40 | 8.13 |
| 27 Mon April 2026 | 41.65 | 5.50 | 11.8 |
| 24 Fri April 2026 | 41.65 | 8.10 | 12 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.60 | 3.00 | 11 |
| 29 Wed April 2026 | 60.60 | 3.00 | 11 |
| 28 Tue April 2026 | 60.60 | 3.00 | 11 |
| 27 Mon April 2026 | 60.60 | 2.75 | 10 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 70.35 | 1.65 | 25 |
| 29 Wed April 2026 | 70.35 | 1.90 | 22.6 |
| 28 Tue April 2026 | 63.00 | 2.25 | 76 |
| 27 Mon April 2026 | 63.00 | 2.80 | 72 |
| 24 Fri April 2026 | 63.00 | 4.15 | 74 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
