Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 397.68 and 411.08
| Intraday Target 1 | 394.92 |
| Intraday Target 2 | 400.43 |
| Intraday Target 3 | 408.31666666667 |
| Intraday Target 4 | 413.83 |
| Intraday Target 5 | 421.72 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 405.95 (-2.75%) | 415.50 | 402.80 - 416.20 | 1.5763 times | Thu 08 January 2026 | 417.45 (-1.14%) | 423.00 | 412.00 - 423.20 | 1.3827 times | Wed 07 January 2026 | 422.25 (1.93%) | 414.50 | 410.70 - 425.80 | 1.7058 times | Tue 06 January 2026 | 414.25 (0.56%) | 414.85 | 411.95 - 417.00 | 1.3857 times | Mon 05 January 2026 | 411.95 (1.84%) | 404.80 | 402.65 - 414.00 | 1.2408 times | Fri 02 January 2026 | 404.50 (0.97%) | 401.60 | 398.70 - 405.85 | 0.4364 times | Thu 01 January 2026 | 400.60 (-0.8%) | 403.05 | 398.35 - 404.10 | 0.4526 times | Wed 31 December 2025 | 403.85 (0.39%) | 402.95 | 399.35 - 406.50 | 0.6439 times | Tue 30 December 2025 | 402.30 (-0.72%) | 403.10 | 399.95 - 407.30 | 0.6912 times | Mon 29 December 2025 | 405.20 (-0.5%) | 407.25 | 402.75 - 408.75 | 0.4846 times | Fri 26 December 2025 | 407.25 (0.28%) | 406.10 | 403.80 - 409.75 | 0.3174 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 404.3 and 427.45
| Weekly Target 1 | 388.32 |
| Weekly Target 2 | 397.13 |
| Weekly Target 3 | 411.46666666667 |
| Weekly Target 4 | 420.28 |
| Weekly Target 5 | 434.62 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.0013 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.372 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.4816 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.5878 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 0.7794 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 0.7313 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.1011 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 0.6782 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.2923 times | Fri 07 November 2025 | 429.55 (-7.81%) | 466.80 | 428.00 - 490.00 | 2.9751 times | Fri 31 October 2025 | 465.95 (-0.2%) | 469.25 | 464.85 - 487.55 | 0.708 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 402.15 and 429.6
| Monthly Target 1 | 382.58 |
| Monthly Target 2 | 394.27 |
| Monthly Target 3 | 410.03333333333 |
| Monthly Target 4 | 421.72 |
| Monthly Target 5 | 437.48 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 405.95 (0.52%) | 403.05 | 398.35 - 425.80 | 0.2107 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5308 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1342 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0484 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6558 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0448 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9958 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.764 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5347 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0808 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6499 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 402.15 and 429.6
| Yearly Target 1 | 382.58 |
| Yearly Target 2 | 394.27 |
| Yearly Target 3 | 410.03333333333 |
| Yearly Target 4 | 421.72 |
| Yearly Target 5 | 437.48 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 405.95 (0.52%) | 403.05 | 398.35 - 425.80 | 0.0347 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.951 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.5236 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.9614 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.5294 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 397, while middle bands are at 402 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Delhivery in short term but the buy signal is initial and weak.
Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.49 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 414.37 |
| 12 day DMA | 408.47 |
| 20 day DMA | 407.63 |
| 35 day DMA | 409.2 |
| 50 day DMA | 419.8 |
| 100 day DMA | 443.51 |
| 150 day DMA | 431.84 |
| 200 day DMA | 400.19 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 414.79 | 413.46 |
| 12 day EMA | 410.15 | 410.91 | 409.72 |
| 20 day EMA | 410.46 | 410.94 | 410.26 |
| 35 day EMA | 416.77 | 417.41 | 417.41 |
| 50 day EMA | 423.75 | 424.48 | 424.77 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.37 | 414.08 | 410.71 |
| 12 day SMA | 408.47 | 408.98 | 408.31 |
| 20 day SMA | 407.63 | 407.87 | 407.23 |
| 35 day SMA | 409.2 | 409.77 | 410.3 |
| 50 day SMA | 419.8 | 421.37 | 422.54 |
| 100 day SMA | 443.51 | 444.1 | 444.59 |
| 150 day SMA | 431.84 | 431.6 | 431.27 |
| 200 day SMA | 400.19 | 399.44 | 398.66 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -32.9
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -30.18
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 406.45 | 418.00 | 404.20 to 418.10 | 1.02 times |
| 08 Thu | 418.20 | 423.90 | 413.50 to 424.80 | 1.03 times |
| 07 Wed | 424.40 | 413.60 | 413.50 to 427.75 | 1.05 times |
| 06 Tue | 416.20 | 415.85 | 414.10 to 419.40 | 0.98 times |
| 05 Mon | 414.50 | 406.85 | 405.20 to 416.30 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 408.85 | 419.65 | 406.75 to 420.60 | 1.24 times |
| 08 Thu | 420.25 | 426.75 | 416.60 to 426.75 | 1.05 times |
| 07 Wed | 426.75 | 416.50 | 416.50 to 430.00 | 1.05 times |
| 06 Tue | 417.80 | 419.00 | 416.25 to 421.45 | 0.88 times |
| 05 Mon | 416.75 | 408.50 | 408.50 to 418.70 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 411.55 | 414.00 | 409.30 to 420.00 | 1.67 times |
| 08 Thu | 422.30 | 427.70 | 419.90 to 427.70 | 1.11 times |
| 07 Wed | 429.35 | 421.30 | 421.30 to 432.00 | 0.88 times |
| 06 Tue | 421.00 | 422.15 | 419.00 to 422.15 | 0.74 times |
| 05 Mon | 417.00 | 412.95 | 412.95 to 417.00 | 0.6 times |
Option chain for Delhivery DELHIVERY 27 Tue January 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 90.50 | 0.01 |
| 08 Thu January 2026 | 0.20 | 90.50 | 0.01 |
| 07 Wed January 2026 | 0.40 | 90.50 | 0.01 |
| 06 Tue January 2026 | 0.20 | 90.50 | 0.01 |
| 05 Mon January 2026 | 0.25 | 90.50 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 59.50 | 0.13 |
| 08 Thu January 2026 | 0.60 | 59.50 | 0.14 |
| 07 Wed January 2026 | 0.75 | 59.50 | 0.27 |
| 06 Tue January 2026 | 2.20 | 63.00 | 1.09 |
| 05 Mon January 2026 | 2.20 | 64.70 | 2.27 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 55.50 | 0.11 |
| 08 Thu January 2026 | 0.80 | 55.50 | 0.08 |
| 07 Wed January 2026 | 1.15 | 55.50 | 0.09 |
| 06 Tue January 2026 | 3.50 | 55.50 | 8 |
| 05 Mon January 2026 | 3.50 | 61.00 | 9 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 35.30 | 0.28 |
| 08 Thu January 2026 | 1.35 | 35.30 | 0.28 |
| 07 Wed January 2026 | 2.00 | 35.30 | 0.24 |
| 06 Tue January 2026 | 1.25 | 54.70 | 0.19 |
| 05 Mon January 2026 | 1.10 | 54.70 | 0.31 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.95 | 28.20 | 0.07 |
| 08 Thu January 2026 | 2.35 | 28.20 | 0.07 |
| 07 Wed January 2026 | 3.40 | 28.20 | 0.08 |
| 06 Tue January 2026 | 2.10 | 35.35 | 0.1 |
| 05 Mon January 2026 | 1.90 | 46.00 | 0.12 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.50 | 26.30 | 0.13 |
| 08 Thu January 2026 | 3.90 | 26.30 | 0.14 |
| 07 Wed January 2026 | 5.65 | 21.05 | 0.18 |
| 06 Tue January 2026 | 3.50 | 27.85 | 0.16 |
| 05 Mon January 2026 | 3.10 | 37.50 | 0.2 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 22.65 | 0.16 |
| 08 Thu January 2026 | 5.05 | 22.65 | 0.23 |
| 07 Wed January 2026 | 7.20 | 17.45 | 0.16 |
| 06 Tue January 2026 | 4.55 | 17.60 | 0.03 |
| 05 Mon January 2026 | 4.10 | 17.60 | 0.01 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.90 | 26.00 | 0.25 |
| 08 Thu January 2026 | 6.40 | 18.50 | 0.21 |
| 07 Wed January 2026 | 9.05 | 14.25 | 0.19 |
| 06 Tue January 2026 | 6.00 | 20.05 | 0.17 |
| 05 Mon January 2026 | 5.40 | 20.20 | 0.21 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.90 | 22.40 | 0.32 |
| 08 Thu January 2026 | 8.25 | 14.75 | 0.29 |
| 07 Wed January 2026 | 11.40 | 11.50 | 0.24 |
| 06 Tue January 2026 | 7.50 | 24.05 | 0.2 |
| 05 Mon January 2026 | 6.90 | 24.05 | 0.17 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.20 | 18.35 | 0.2 |
| 08 Thu January 2026 | 10.30 | 12.00 | 0.23 |
| 07 Wed January 2026 | 13.70 | 9.05 | 0.27 |
| 06 Tue January 2026 | 9.55 | 13.45 | 0.23 |
| 05 Mon January 2026 | 8.80 | 14.00 | 0.18 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.85 | 15.00 | 0.6 |
| 08 Thu January 2026 | 12.65 | 9.45 | 0.74 |
| 07 Wed January 2026 | 16.55 | 7.00 | 0.85 |
| 06 Tue January 2026 | 11.95 | 10.75 | 0.63 |
| 05 Mon January 2026 | 11.00 | 11.25 | 0.47 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.85 | 12.10 | 0.76 |
| 08 Thu January 2026 | 15.95 | 7.45 | 1.35 |
| 07 Wed January 2026 | 19.80 | 5.30 | 1.32 |
| 06 Tue January 2026 | 14.40 | 8.55 | 0.84 |
| 05 Mon January 2026 | 13.50 | 8.95 | 0.86 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.35 | 9.55 | 1.32 |
| 08 Thu January 2026 | 19.20 | 5.65 | 1.65 |
| 07 Wed January 2026 | 23.30 | 3.90 | 1.53 |
| 06 Tue January 2026 | 17.15 | 6.75 | 1.3 |
| 05 Mon January 2026 | 16.65 | 7.05 | 1.27 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.05 | 7.50 | 3.01 |
| 08 Thu January 2026 | 21.90 | 4.20 | 4.45 |
| 07 Wed January 2026 | 27.10 | 2.85 | 4.08 |
| 06 Tue January 2026 | 20.60 | 5.00 | 2.82 |
| 05 Mon January 2026 | 19.90 | 5.35 | 2.01 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.30 | 5.65 | 9.88 |
| 08 Thu January 2026 | 24.35 | 3.05 | 44 |
| 07 Wed January 2026 | 24.35 | 2.05 | 46.5 |
| 06 Tue January 2026 | 24.35 | 3.80 | 79 |
| 05 Mon January 2026 | 24.35 | 4.05 | 73 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.20 | 4.15 | 7.61 |
| 08 Thu January 2026 | 38.05 | 2.25 | 8.21 |
| 07 Wed January 2026 | 38.05 | 1.50 | 6.57 |
| 06 Tue January 2026 | 27.30 | 2.80 | 4.57 |
| 05 Mon January 2026 | 27.30 | 3.00 | 4.64 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.30 | 3.10 | 89.5 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
