Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 384.13 and 397.48
| Intraday Target 1 | 373.32 |
| Intraday Target 2 | 381.58 |
| Intraday Target 3 | 386.66666666667 |
| Intraday Target 4 | 394.93 |
| Intraday Target 5 | 400.02 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.85 (3%) | 380.00 | 378.40 - 391.75 | 1.182 times | Wed 21 January 2026 | 378.50 (-1.65%) | 383.65 | 374.45 - 385.75 | 1.0187 times | Tue 20 January 2026 | 384.85 (-4.15%) | 401.05 | 383.60 - 403.75 | 0.667 times | Mon 19 January 2026 | 401.50 (0.01%) | 400.00 | 398.05 - 404.50 | 0.355 times | Fri 16 January 2026 | 401.45 (-0.55%) | 403.65 | 400.40 - 409.00 | 0.376 times | Wed 14 January 2026 | 403.65 (1.71%) | 394.55 | 392.15 - 405.80 | 0.6243 times | Tue 13 January 2026 | 396.85 (0.37%) | 399.30 | 389.35 - 399.60 | 0.919 times | Mon 12 January 2026 | 395.40 (-2.6%) | 406.00 | 382.95 - 406.00 | 2.0363 times | Fri 09 January 2026 | 405.95 (-2.75%) | 415.50 | 402.80 - 416.20 | 1.5032 times | Thu 08 January 2026 | 417.45 (-1.14%) | 423.00 | 412.00 - 423.20 | 1.3185 times | Wed 07 January 2026 | 422.25 (1.93%) | 414.50 | 410.70 - 425.80 | 1.6267 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 367.13 and 397.18
| Weekly Target 1 | 359.55 |
| Weekly Target 2 | 374.7 |
| Weekly Target 3 | 389.6 |
| Weekly Target 4 | 404.75 |
| Weekly Target 5 | 419.65 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.85 (-2.89%) | 400.00 | 374.45 - 404.50 | 0.6859 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.8419 times | Fri 09 January 2026 | 405.95 (0.36%) | 404.80 | 402.65 - 425.80 | 1.4798 times | Fri 02 January 2026 | 404.50 (-0.68%) | 407.25 | 398.35 - 408.75 | 0.5497 times | Fri 26 December 2025 | 407.25 (0.32%) | 408.00 | 403.80 - 415.90 | 0.7118 times | Fri 19 December 2025 | 405.95 (-1.54%) | 414.95 | 394.80 - 415.40 | 0.8687 times | Fri 12 December 2025 | 412.30 (1.9%) | 404.00 | 393.35 - 417.45 | 1.1518 times | Fri 05 December 2025 | 404.60 (-5.07%) | 426.35 | 397.35 - 433.75 | 1.0808 times | Fri 28 November 2025 | 426.20 (1.86%) | 418.00 | 403.20 - 428.35 | 1.6274 times | Fri 21 November 2025 | 418.40 (-4.12%) | 437.15 | 415.65 - 443.45 | 1.0023 times | Fri 14 November 2025 | 436.40 (1.59%) | 429.95 | 422.30 - 441.90 | 1.91 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 356.48 and 407.83
| Monthly Target 1 | 345.35 |
| Monthly Target 2 | 367.6 |
| Monthly Target 3 | 396.7 |
| Monthly Target 4 | 418.95 |
| Monthly Target 5 | 448.05 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.85 (-3.47%) | 403.05 | 374.45 - 425.80 | 0.3969 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5207 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1126 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.0284 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.6433 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.0249 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 0.9769 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.7495 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.5055 times | Wed 30 April 2025 | 305.55 (19.78%) | 255.10 | 238.50 - 312.50 | 2.0413 times | Fri 28 March 2025 | 255.10 (2.1%) | 250.00 | 236.53 - 269.50 | 0.6375 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 356.48 and 407.83
| Yearly Target 1 | 345.35 |
| Yearly Target 2 | 367.6 |
| Yearly Target 3 | 396.7 |
| Yearly Target 4 | 418.95 |
| Yearly Target 5 | 448.05 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 389.85 (-3.47%) | 403.05 | 374.45 - 425.80 | 0.0661 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.9386 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.5139 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.9553 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.5261 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 396.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 383, while middle bands are at 393 and 413
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.9 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 391.23 |
| 12 day DMA | 401 |
| 20 day DMA | 402.69 |
| 35 day DMA | 404.04 |
| 50 day DMA | 410.27 |
| 100 day DMA | 437.25 |
| 150 day DMA | 433.44 |
| 200 day DMA | 405.63 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.28 | 390.49 | 396.49 |
| 12 day EMA | 396.73 | 397.98 | 401.52 |
| 20 day EMA | 400.63 | 401.76 | 404.21 |
| 35 day EMA | 406.58 | 407.56 | 409.27 |
| 50 day EMA | 410.99 | 411.85 | 413.21 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.23 | 393.99 | 397.66 |
| 12 day SMA | 401 | 402.84 | 405 |
| 20 day SMA | 402.69 | 403.8 | 405.34 |
| 35 day SMA | 404.04 | 404.59 | 405.71 |
| 50 day SMA | 410.27 | 411.08 | 412.06 |
| 100 day SMA | 437.25 | 438.05 | 439.05 |
| 150 day SMA | 433.44 | 433.23 | 433.14 |
| 200 day SMA | 405.63 | 404.98 | 404.39 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -31.59
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -28.99
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 390.00 | 383.00 | 380.55 to 392.30 | 0.58 times |
| 21 Wed | 379.00 | 382.00 | 374.85 to 386.45 | 0.92 times |
| 20 Tue | 385.15 | 403.70 | 384.30 to 404.80 | 1.15 times |
| 19 Mon | 402.65 | 398.70 | 398.70 to 405.70 | 1.18 times |
| 16 Fri | 402.90 | 407.00 | 401.90 to 410.50 | 1.17 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 392.35 | 385.45 | 382.75 to 394.20 | 2.95 times |
| 21 Wed | 380.95 | 386.35 | 377.25 to 388.45 | 1.4 times |
| 20 Tue | 387.20 | 405.15 | 386.40 to 405.15 | 0.29 times |
| 19 Mon | 404.75 | 402.85 | 401.10 to 407.10 | 0.19 times |
| 16 Fri | 404.85 | 408.95 | 404.05 to 411.90 | 0.17 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 393.25 | 387.15 | 387.15 to 396.45 | 1.12 times |
| 21 Wed | 383.00 | 390.00 | 379.80 to 390.00 | 1.16 times |
| 20 Tue | 390.25 | 404.50 | 390.00 to 404.50 | 0.98 times |
| 19 Mon | 409.10 | 408.35 | 408.00 to 409.10 | 0.86 times |
| 16 Fri | 407.00 | 409.80 | 407.00 to 412.30 | 0.86 times |
Option chain for Delhivery DELHIVERY 27 Tue January 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 90.50 | 0.02 |
| 21 Wed January 2026 | 0.10 | 90.50 | 0.02 |
| 20 Tue January 2026 | 0.05 | 90.50 | 0.02 |
| 19 Mon January 2026 | 0.10 | 90.50 | 0.01 |
| 16 Fri January 2026 | 0.05 | 90.50 | 0.01 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 59.50 | 0.21 |
| 21 Wed January 2026 | 0.10 | 59.50 | 0.21 |
| 20 Tue January 2026 | 0.15 | 59.50 | 0.21 |
| 19 Mon January 2026 | 0.15 | 59.50 | 0.16 |
| 16 Fri January 2026 | 0.15 | 59.50 | 0.16 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 87.00 | 0.23 |
| 21 Wed January 2026 | 0.10 | 91.00 | 0.23 |
| 20 Tue January 2026 | 0.10 | 61.00 | 0.21 |
| 19 Mon January 2026 | 0.15 | 61.00 | 0.16 |
| 16 Fri January 2026 | 0.20 | 61.00 | 0.15 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 78.50 | 0.68 |
| 21 Wed January 2026 | 0.15 | 78.50 | 0.34 |
| 20 Tue January 2026 | 0.20 | 72.00 | 0.33 |
| 19 Mon January 2026 | 0.35 | 65.00 | 0.32 |
| 16 Fri January 2026 | 0.35 | 65.00 | 0.32 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 68.45 | 0.08 |
| 21 Wed January 2026 | 0.15 | 73.35 | 0.07 |
| 20 Tue January 2026 | 0.30 | 51.50 | 0.06 |
| 19 Mon January 2026 | 0.25 | 51.50 | 0.05 |
| 16 Fri January 2026 | 0.40 | 51.50 | 0.06 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 49.00 | 0.17 |
| 21 Wed January 2026 | 0.20 | 57.50 | 0.15 |
| 20 Tue January 2026 | 0.25 | 43.75 | 0.14 |
| 19 Mon January 2026 | 0.40 | 43.75 | 0.11 |
| 16 Fri January 2026 | 0.60 | 43.75 | 0.1 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 58.10 | 0.29 |
| 21 Wed January 2026 | 0.20 | 58.10 | 0.25 |
| 20 Tue January 2026 | 0.30 | 48.75 | 0.25 |
| 19 Mon January 2026 | 0.55 | 33.25 | 0.16 |
| 16 Fri January 2026 | 0.75 | 33.25 | 0.15 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 39.00 | 0.21 |
| 21 Wed January 2026 | 0.20 | 47.00 | 0.26 |
| 20 Tue January 2026 | 0.30 | 44.50 | 0.25 |
| 19 Mon January 2026 | 0.65 | 27.10 | 0.19 |
| 16 Fri January 2026 | 1.00 | 27.50 | 0.18 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 29.45 | 0.38 |
| 21 Wed January 2026 | 0.25 | 29.45 | 0.39 |
| 20 Tue January 2026 | 0.35 | 29.45 | 0.33 |
| 19 Mon January 2026 | 0.95 | 22.85 | 0.23 |
| 16 Fri January 2026 | 1.50 | 22.85 | 0.23 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 30.65 | 0.17 |
| 21 Wed January 2026 | 0.30 | 41.10 | 0.16 |
| 20 Tue January 2026 | 0.35 | 34.45 | 0.17 |
| 19 Mon January 2026 | 1.35 | 18.75 | 0.19 |
| 16 Fri January 2026 | 2.15 | 18.05 | 0.19 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 24.50 | 0.59 |
| 21 Wed January 2026 | 0.40 | 35.65 | 0.62 |
| 20 Tue January 2026 | 0.50 | 30.30 | 0.53 |
| 19 Mon January 2026 | 2.20 | 14.95 | 0.42 |
| 16 Fri January 2026 | 3.30 | 13.95 | 0.49 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 20.35 | 0.41 |
| 21 Wed January 2026 | 0.35 | 31.05 | 0.42 |
| 20 Tue January 2026 | 0.65 | 25.00 | 0.46 |
| 19 Mon January 2026 | 3.45 | 10.35 | 0.42 |
| 16 Fri January 2026 | 4.60 | 11.50 | 0.45 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 14.50 | 0.43 |
| 21 Wed January 2026 | 0.50 | 20.90 | 0.49 |
| 20 Tue January 2026 | 0.90 | 19.75 | 0.49 |
| 19 Mon January 2026 | 5.15 | 7.75 | 1.46 |
| 16 Fri January 2026 | 6.70 | 8.45 | 1.38 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 9.40 | 0.57 |
| 21 Wed January 2026 | 0.65 | 21.60 | 0.65 |
| 20 Tue January 2026 | 1.30 | 15.85 | 0.64 |
| 19 Mon January 2026 | 7.65 | 5.00 | 1.63 |
| 16 Fri January 2026 | 9.30 | 6.00 | 1.6 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.20 | 8.00 | 0.45 |
| 21 Wed January 2026 | 0.95 | 17.05 | 0.36 |
| 20 Tue January 2026 | 2.20 | 11.65 | 0.37 |
| 19 Mon January 2026 | 11.00 | 3.15 | 1.22 |
| 16 Fri January 2026 | 12.80 | 4.00 | 1.17 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.20 | 4.00 | 0.77 |
| 21 Wed January 2026 | 1.55 | 12.50 | 0.61 |
| 20 Tue January 2026 | 3.70 | 8.25 | 0.75 |
| 19 Mon January 2026 | 14.50 | 1.75 | 2.29 |
| 16 Fri January 2026 | 15.65 | 2.70 | 2.58 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.80 | 2.15 | 1.04 |
| 21 Wed January 2026 | 2.60 | 8.50 | 0.68 |
| 20 Tue January 2026 | 5.70 | 5.60 | 3.24 |
| 19 Mon January 2026 | 20.35 | 1.10 | 20 |
| 16 Fri January 2026 | 21.10 | 1.70 | 16.53 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.05 | 0.95 | 1.34 |
| 21 Wed January 2026 | 4.50 | 5.45 | 1.03 |
| 20 Tue January 2026 | 8.50 | 3.40 | 6.51 |
| 19 Mon January 2026 | 27.25 | 0.70 | 11.63 |
| 16 Fri January 2026 | 27.25 | 1.10 | 11.83 |
Delhivery DELHIVERY Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.70 | 0.60 | 4.31 |
| 21 Wed January 2026 | 7.10 | 3.30 | 4 |
| 20 Tue January 2026 | 28.90 | 1.90 | 22.47 |
| 19 Mon January 2026 | 28.90 | 0.40 | 5.94 |
| 16 Fri January 2026 | 28.90 | 0.75 | 6.35 |
Delhivery DELHIVERY Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.20 | 0.30 | 50.1 |
| 21 Wed January 2026 | 10.95 | 1.75 | 27.32 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.40 | 0.20 | 24.31 |
| 21 Wed January 2026 | 15.05 | 0.95 | 22 |
| 20 Tue January 2026 | 20.70 | 0.60 | 9.14 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.45 | 0.10 | 23.67 |
| 21 Wed January 2026 | 30.45 | 0.50 | 21.33 |
| 20 Tue January 2026 | 30.45 | 0.35 | 21 |
| 19 Mon January 2026 | 50.95 | 0.40 | 15.33 |
| 16 Fri January 2026 | 50.95 | 0.40 | 15.33 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.50 | 0.30 | 4 |
| 21 Wed January 2026 | 39.50 | 0.30 | 4 |
| 20 Tue January 2026 | 53.75 | 0.15 | 3.67 |
| 19 Mon January 2026 | 53.75 | 0.15 | 3.67 |
| 16 Fri January 2026 | 53.75 | 0.15 | 3.67 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
