Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 424.13 and 436.28
| Intraday Target 1 | 421.8 |
| Intraday Target 2 | 426.45 |
| Intraday Target 3 | 433.95 |
| Intraday Target 4 | 438.6 |
| Intraday Target 5 | 446.1 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.10 (-1.89%) | 438.80 | 429.30 - 441.45 | 1.0847 times | Tue 09 June 2026 | 439.40 (0.01%) | 439.45 | 431.05 - 444.50 | 0.9461 times | Mon 08 June 2026 | 439.35 (-1.33%) | 443.00 | 437.00 - 445.00 | 0.8462 times | Fri 05 June 2026 | 445.25 (1.57%) | 439.20 | 439.20 - 448.65 | 0.5478 times | Thu 04 June 2026 | 438.35 (0.1%) | 437.90 | 434.20 - 444.40 | 0.6928 times | Wed 03 June 2026 | 437.90 (-0.01%) | 438.10 | 432.90 - 442.35 | 0.8448 times | Tue 02 June 2026 | 437.95 (0.16%) | 434.00 | 430.30 - 439.80 | 0.8264 times | Mon 01 June 2026 | 437.25 (-3.34%) | 453.00 | 435.25 - 453.25 | 2.7296 times | Fri 29 May 2026 | 452.35 (-1.61%) | 462.90 | 450.10 - 464.00 | 0.9733 times | Wed 27 May 2026 | 459.75 (-0.81%) | 463.60 | 458.75 - 469.40 | 0.5083 times | Tue 26 May 2026 | 463.50 (1.77%) | 458.00 | 453.35 - 465.95 | 1.2987 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 422.35 and 438.05
| Weekly Target 1 | 419.43 |
| Weekly Target 2 | 425.27 |
| Weekly Target 3 | 435.13333333333 |
| Weekly Target 4 | 440.97 |
| Weekly Target 5 | 450.83 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.10 (-3.18%) | 443.00 | 429.30 - 445.00 | 0.4328 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.8487 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.6488 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 1.1954 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 1.1119 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.1704 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.7526 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.4656 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.1022 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.2715 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.408 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 418.23 and 442.18
| Monthly Target 1 | 413.93 |
| Monthly Target 2 | 422.52 |
| Monthly Target 3 | 437.88333333333 |
| Monthly Target 4 | 446.47 |
| Monthly Target 5 | 461.83 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.10 (-4.7%) | 453.00 | 429.30 - 453.25 | 0.3374 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 1.0865 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.291 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.659 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.2031 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.8516 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.7202 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.5389 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.4225 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8898 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.4176 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 402.78 and 515.83
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 374.53 |
| Yearly Target 3 | 431.01666666667 |
| Yearly Target 4 | 487.58 |
| Yearly Target 5 | 544.07 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 431.10 (6.75%) | 403.05 | 374.45 - 487.50 | 0.5851 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7347 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3547 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8548 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4707 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 427, while middle bands are at 439 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term and the sell signal is strong.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.2 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 438.69 |
| 12 day DMA | 444.8 |
| 20 day DMA | 451.06 |
| 35 day DMA | 457.69 |
| 50 day DMA | 454.85 |
| 100 day DMA | 437.11 |
| 150 day DMA | 431.34 |
| 200 day DMA | 440.31 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.65 | 440.93 | 441.69 |
| 12 day EMA | 443.45 | 445.7 | 446.85 |
| 20 day EMA | 447.71 | 449.46 | 450.52 |
| 35 day EMA | 448.97 | 450.02 | 450.65 |
| 50 day EMA | 450.19 | 450.97 | 451.44 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.69 | 440.05 | 439.76 |
| 12 day SMA | 444.8 | 446.18 | 447.29 |
| 20 day SMA | 451.06 | 452.74 | 454.73 |
| 35 day SMA | 457.69 | 458.64 | 459.31 |
| 50 day SMA | 454.85 | 454.61 | 454.05 |
| 100 day SMA | 437.11 | 436.86 | 436.64 |
| 150 day SMA | 431.34 | 431.7 | 431.94 |
| 200 day SMA | 440.31 | 440.48 | 440.62 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -34.94
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -32.05
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 432.85 | 443.75 | 431.50 to 444.85 | 1 times |
| 09 Tue | 442.35 | 443.15 | 433.75 to 446.50 | 1 times |
| 08 Mon | 440.55 | 445.00 | 439.20 to 446.95 | 0.99 times |
| 05 Fri | 447.65 | 445.55 | 442.25 to 451.00 | 1 times |
| 04 Thu | 441.70 | 439.80 | 438.65 to 446.75 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 435.80 | 441.15 | 434.50 to 443.00 | 1.02 times |
| 09 Tue | 444.60 | 447.50 | 435.95 to 447.50 | 1 times |
| 08 Mon | 443.45 | 445.90 | 441.85 to 448.90 | 0.96 times |
| 05 Fri | 451.70 | 444.05 | 444.05 to 452.85 | 0.99 times |
| 04 Thu | 444.15 | 442.00 | 442.00 to 448.45 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 438.50 | 439.00 | 438.00 to 439.00 | 1.36 times |
| 09 Tue | 440.50 | 449.00 | 440.50 to 449.00 | 1.14 times |
| 08 Mon | 450.65 | 450.65 | 450.65 to 450.65 | 0.8 times |
| 05 Fri | 452.65 | 451.00 | 451.00 to 454.00 | 0.8 times |
| 04 Thu | 447.00 | 446.80 | 446.80 to 447.00 | 0.91 times |
Option chain for Delhivery DELHIVERY 30 Tue June 2026 expiry
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.15 | 52.90 | 0.03 |
| 09 Tue June 2026 | 0.20 | 52.90 | 0.03 |
| 08 Mon June 2026 | 0.30 | 52.90 | 0.03 |
| 05 Fri June 2026 | 0.50 | 52.90 | 0.03 |
| 04 Thu June 2026 | 0.50 | 52.90 | 0.03 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 68.15 | 0.37 |
| 09 Tue June 2026 | 0.30 | 50.80 | 0.39 |
| 08 Mon June 2026 | 0.85 | 50.80 | 0.29 |
| 05 Fri June 2026 | 0.85 | 50.80 | 0.29 |
| 04 Thu June 2026 | 0.85 | 50.80 | 0.29 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 38.45 | 0.03 |
| 09 Tue June 2026 | 0.60 | 38.45 | 0.04 |
| 08 Mon June 2026 | 0.70 | 38.45 | 0.04 |
| 05 Fri June 2026 | 1.10 | 38.45 | 0.04 |
| 04 Thu June 2026 | 1.05 | 38.45 | 0.04 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 44.50 | 0.12 |
| 09 Tue June 2026 | 1.30 | 38.65 | 0.11 |
| 08 Mon June 2026 | 1.60 | 38.65 | 0.1 |
| 05 Fri June 2026 | 2.60 | 38.65 | 0.11 |
| 04 Thu June 2026 | 2.20 | 38.65 | 0.12 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 42.40 | 0.21 |
| 09 Tue June 2026 | 1.85 | 32.80 | 0.17 |
| 08 Mon June 2026 | 3.50 | 32.80 | 0.15 |
| 05 Fri June 2026 | 3.50 | 30.55 | 0.15 |
| 04 Thu June 2026 | 2.75 | 35.10 | 0.16 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.30 | 37.85 | 0.15 |
| 09 Tue June 2026 | 2.50 | 31.00 | 0.15 |
| 08 Mon June 2026 | 2.65 | 31.00 | 0.17 |
| 05 Fri June 2026 | 4.35 | 31.00 | 0.17 |
| 04 Thu June 2026 | 3.30 | 31.00 | 0.17 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 21.75 | 0.61 |
| 09 Tue June 2026 | 3.05 | 21.75 | 0.64 |
| 08 Mon June 2026 | 3.60 | 21.75 | 0.87 |
| 05 Fri June 2026 | 5.50 | 21.75 | 0.93 |
| 04 Thu June 2026 | 4.55 | 27.15 | 0.86 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.40 | 21.80 | 0.92 |
| 09 Tue June 2026 | 4.30 | 21.80 | 0.95 |
| 08 Mon June 2026 | 4.60 | 24.10 | 0.92 |
| 05 Fri June 2026 | 6.95 | 18.75 | 0.93 |
| 04 Thu June 2026 | 5.60 | 23.15 | 0.93 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.20 | 24.50 | 0.29 |
| 09 Tue June 2026 | 5.35 | 18.65 | 0.31 |
| 08 Mon June 2026 | 6.10 | 18.65 | 0.32 |
| 05 Fri June 2026 | 8.55 | 21.90 | 0.31 |
| 04 Thu June 2026 | 7.20 | 21.90 | 0.23 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.35 | 14.75 | 0.43 |
| 09 Tue June 2026 | 7.50 | 14.75 | 0.42 |
| 08 Mon June 2026 | 7.65 | 17.10 | 0.43 |
| 05 Fri June 2026 | 10.85 | 12.90 | 0.47 |
| 04 Thu June 2026 | 8.65 | 15.65 | 0.42 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.70 | 17.45 | 0.54 |
| 09 Tue June 2026 | 9.30 | 12.45 | 0.63 |
| 08 Mon June 2026 | 9.65 | 13.60 | 0.54 |
| 05 Fri June 2026 | 13.40 | 10.50 | 0.62 |
| 04 Thu June 2026 | 10.90 | 14.30 | 0.39 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.60 | 14.30 | 0.66 |
| 09 Tue June 2026 | 12.15 | 9.30 | 0.74 |
| 08 Mon June 2026 | 12.00 | 11.25 | 0.98 |
| 05 Fri June 2026 | 16.25 | 8.45 | 1.21 |
| 04 Thu June 2026 | 13.15 | 10.95 | 0.76 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.85 | 11.60 | 1.68 |
| 09 Tue June 2026 | 14.85 | 7.05 | 2.22 |
| 08 Mon June 2026 | 14.70 | 9.35 | 2.3 |
| 05 Fri June 2026 | 19.85 | 6.45 | 2.21 |
| 04 Thu June 2026 | 16.20 | 8.75 | 1.97 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 12.20 | 9.20 | 1.63 |
| 09 Tue June 2026 | 17.90 | 5.65 | 1.57 |
| 08 Mon June 2026 | 22.80 | 7.20 | 1.93 |
| 05 Fri June 2026 | 22.80 | 5.00 | 1.94 |
| 04 Thu June 2026 | 20.55 | 7.10 | 1.89 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.60 | 5.45 | 9.41 |
| 09 Tue June 2026 | 29.60 | 3.15 | 9.59 |
| 08 Mon June 2026 | 29.60 | 4.25 | 10.76 |
| 05 Fri June 2026 | 29.60 | 3.05 | 11.18 |
| 04 Thu June 2026 | 26.05 | 4.20 | 19.44 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 42.05 | 1.75 | 38 |
| 09 Tue June 2026 | 42.05 | 0.90 | 39.2 |
| 08 Mon June 2026 | 42.05 | 1.40 | 47 |
| 05 Fri June 2026 | 50.10 | 1.05 | 91 |
| 04 Thu June 2026 | 45.85 | 1.50 | 71.67 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 56.85 | 0.35 | 1 |
| 09 Tue June 2026 | 56.85 | 0.35 | 1 |
| 08 Mon June 2026 | 56.85 | 0.75 | 1 |
| 05 Fri June 2026 | 56.85 | 0.75 | 1 |
| 04 Thu June 2026 | 56.85 | 0.75 | 1 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
