ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong intraday Stock price targets for Delhivery are 410.83 and 423.73

Intraday Target 1407.58
Intraday Target 2414.07
Intraday Target 3420.48333333333
Intraday Target 4426.97
Intraday Target 5433.38

Daily price and volume Delhivery

Date Closing Open Range Volume
Fri 13 February 2026 420.55 (-2.1%) 424.20 414.00 - 426.90 0.9075 times
Thu 12 February 2026 429.55 (0.01%) 428.05 421.95 - 431.30 0.525 times
Wed 11 February 2026 429.50 (-1.48%) 435.05 423.85 - 435.45 0.7464 times
Tue 10 February 2026 435.95 (0.51%) 433.95 428.20 - 443.60 1.6073 times
Mon 09 February 2026 433.75 (-0.54%) 436.15 431.70 - 438.90 0.6114 times
Fri 06 February 2026 436.10 (-1.8%) 441.00 430.00 - 444.65 0.4701 times
Thu 05 February 2026 444.10 (-0.94%) 447.25 437.65 - 447.25 0.4183 times
Wed 04 February 2026 448.30 (1.14%) 443.25 441.30 - 450.00 0.6062 times
Tue 03 February 2026 443.25 (0.76%) 450.00 440.40 - 458.80 1.777 times
Mon 02 February 2026 439.90 (0.71%) 444.15 432.80 - 450.45 2.3306 times
Sun 01 February 2026 436.80 (3.27%) 432.50 414.45 - 449.75 2.9329 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 402.48 and 432.08

Weekly Target 1396.45
Weekly Target 2408.5
Weekly Target 3426.05
Weekly Target 4438.1
Weekly Target 5455.65

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Fri 13 February 2026 420.55 (-3.57%) 436.15 414.00 - 443.60 1.2823 times
Fri 06 February 2026 436.10 (3.11%) 432.50 414.45 - 458.80 2.4887 times
Fri 30 January 2026 422.95 (9.26%) 388.00 380.70 - 426.50 1.1664 times
Fri 23 January 2026 387.10 (-3.57%) 400.00 374.45 - 404.50 0.7249 times
Fri 16 January 2026 401.45 (-1.11%) 406.00 382.95 - 409.00 0.6517 times
Fri 09 January 2026 405.95 (0.36%) 404.80 402.65 - 425.80 1.1455 times
Fri 02 January 2026 404.50 (-0.68%) 407.25 398.35 - 408.75 0.4256 times
Fri 26 December 2025 407.25 (0.32%) 408.00 403.80 - 415.90 0.551 times
Fri 19 December 2025 405.95 (-1.54%) 414.95 394.80 - 415.40 0.6724 times
Fri 12 December 2025 412.30 (1.9%) 404.00 393.35 - 417.45 0.8916 times
Fri 05 December 2025 404.60 (-5.07%) 426.35 397.35 - 433.75 0.8366 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 394.88 and 439.68

Monthly Target 1386.32
Monthly Target 2403.43
Monthly Target 3431.11666666667
Monthly Target 4448.23
Monthly Target 5475.92

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Fri 13 February 2026 420.55 (-0.57%) 432.50 414.00 - 458.80 0.6905 times
Fri 30 January 2026 422.95 (4.73%) 403.05 374.45 - 426.50 0.7009 times
Wed 31 December 2025 403.85 (-5.24%) 426.35 393.35 - 433.75 0.5928 times
Fri 28 November 2025 426.20 (-8.53%) 466.80 403.20 - 490.00 1.2666 times
Fri 31 October 2025 465.95 (3.53%) 450.95 427.40 - 487.55 1.1708 times
Tue 30 September 2025 450.05 (-3.85%) 466.95 438.70 - 489.10 0.7324 times
Fri 29 August 2025 468.05 (10.06%) 427.00 424.50 - 480.70 1.1668 times
Thu 31 July 2025 425.25 (11.09%) 384.25 378.45 - 449.45 1.1121 times
Mon 30 June 2025 382.80 (6.93%) 358.10 342.85 - 393.60 0.8533 times
Fri 30 May 2025 358.00 (17.17%) 306.90 295.40 - 373.55 1.7139 times
Wed 30 April 2025 305.55 (19.78%) 255.10 238.50 - 312.50 2.3238 times

 monthly chart Delhivery

Yearly price and charts Delhivery

Strong yearly Stock price targets for Delhivery DELHIVERY are 397.5 and 481.85

Yearly Target 1333.58
Yearly Target 2377.07
Yearly Target 3417.93333333333
Yearly Target 4461.42
Yearly Target 5502.28

Yearly price and volumes Delhivery

Date Closing Open Range Volume
Fri 13 February 2026 420.55 (4.14%) 403.05 374.45 - 458.80 0.1982 times
Wed 31 December 2025 403.85 (16.67%) 346.00 236.53 - 490.00 1.8867 times
Tue 31 December 2024 346.15 (-11.07%) 392.40 325.50 - 488.00 1.4734 times
Fri 29 December 2023 389.25 (17.44%) 332.00 291.00 - 452.40 0.9297 times
Fri 30 December 2022 331.45 (0%) 495.20 306.00 - 708.00 0.512 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 428.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.28

Munafa value: 36 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 22 points

Upper Bollinger band is at 463 and lower is at 376, while middle bands are at 398 and 441

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Delhivery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.91 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 429.86
12 day DMA 435.06
20 day DMA 419.12
35 day DMA 413.58
50 day DMA 411.34
100 day DMA 429.89
150 day DMA 438.09
200 day DMA 417.56

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA428.61432.64434.18
12 day EMA428.22429.61429.62
20 day EMA423.9424.25423.69
35 day EMA418.77418.67418.03
50 day EMA413.52413.23412.56

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA429.86432.97435.88
12 day SMA435.06434.33432.51
20 day SMA419.12418.17416.87
35 day SMA413.58413.17412.67
50 day SMA411.34410.97410.56
100 day SMA429.89430.47431.02
150 day SMA438.09438.09437.96
200 day SMA417.56417.01416.38

Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -34.08

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -31.27

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 421.60 426.10 414.45 to 428.05 1.05 times
12 Thu 430.65 428.50 423.55 to 432.50 1.02 times
11 Wed 430.15 435.50 425.35 to 435.50 1.01 times
10 Tue 436.75 437.70 429.05 to 444.80 0.98 times
09 Mon 435.30 438.50 432.75 to 439.60 0.93 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 424.05 422.70 418.00 to 430.00 1.23 times
12 Thu 433.35 431.55 426.10 to 434.25 1.11 times
11 Wed 433.55 438.20 428.75 to 438.20 1.03 times
10 Tue 439.40 435.55 431.70 to 447.10 0.88 times
09 Mon 437.55 438.80 435.75 to 441.50 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 428.00 425.20 420.00 to 430.60 1.01 times
12 Thu 437.05 432.00 429.30 to 437.10 1 times
11 Wed 432.00 433.65 432.00 to 435.60 1.04 times
10 Tue 443.90 441.00 441.00 to 448.00 1.01 times
09 Mon 440.35 442.75 439.85 to 442.75 0.93 times

Option chain for Delhivery DELHIVERY 24 Tue February 2026 expiry

Delhivery DELHIVERY Option strike: 470.00

Date CE PE PCR
13 Fri February 2026 0.6542.75 0.11
12 Thu February 2026 1.1542.75 0.11
11 Wed February 2026 1.3542.75 0.11
10 Tue February 2026 2.2035.40 0.12
09 Mon February 2026 1.9036.50 0.11

Delhivery DELHIVERY Option strike: 465.00

Date CE PE PCR
13 Fri February 2026 0.8531.60 0.07
12 Thu February 2026 1.4031.60 0.06
11 Wed February 2026 1.6531.60 0.06
10 Tue February 2026 2.8031.60 0.06
09 Mon February 2026 2.4531.60 0.05

Delhivery DELHIVERY Option strike: 460.00

Date CE PE PCR
13 Fri February 2026 1.0026.40 0.1
12 Thu February 2026 2.0026.40 0.08
11 Wed February 2026 2.2526.40 0.09
10 Tue February 2026 3.7526.40 0.08
09 Mon February 2026 3.2528.00 0.09

Delhivery DELHIVERY Option strike: 455.00

Date CE PE PCR
13 Fri February 2026 1.4518.70 0.09
12 Thu February 2026 2.6518.70 0.09
11 Wed February 2026 3.0518.70 0.1
10 Tue February 2026 4.8018.70 0.15
09 Mon February 2026 4.3522.70 0.14

Delhivery DELHIVERY Option strike: 450.00

Date CE PE PCR
13 Fri February 2026 1.8029.80 0.16
12 Thu February 2026 3.5023.80 0.18
11 Wed February 2026 3.9022.70 0.2
10 Tue February 2026 6.2019.80 0.25
09 Mon February 2026 5.6519.90 0.48

Delhivery DELHIVERY Option strike: 445.00

Date CE PE PCR
13 Fri February 2026 2.4025.75 0.51
12 Thu February 2026 4.8020.15 0.82
11 Wed February 2026 5.2020.15 0.87
10 Tue February 2026 7.9515.90 1.2
09 Mon February 2026 7.2516.80 1.69

Delhivery DELHIVERY Option strike: 440.00

Date CE PE PCR
13 Fri February 2026 3.2021.35 0.32
12 Thu February 2026 6.3015.35 0.38
11 Wed February 2026 6.8516.45 0.37
10 Tue February 2026 10.0513.10 0.38
09 Mon February 2026 9.1513.85 0.73

Delhivery DELHIVERY Option strike: 435.00

Date CE PE PCR
13 Fri February 2026 4.3017.55 1.45
12 Thu February 2026 8.4512.90 1.38
11 Wed February 2026 8.7013.35 1.47
10 Tue February 2026 12.6510.75 1.43
09 Mon February 2026 11.6011.20 2.46

Delhivery DELHIVERY Option strike: 430.00

Date CE PE PCR
13 Fri February 2026 5.9014.15 0.42
12 Thu February 2026 10.609.80 0.64
11 Wed February 2026 11.3510.35 0.71
10 Tue February 2026 15.158.65 0.76
09 Mon February 2026 14.409.00 0.82

Delhivery DELHIVERY Option strike: 425.00

Date CE PE PCR
13 Fri February 2026 7.8011.05 0.85
12 Thu February 2026 13.107.55 0.9
11 Wed February 2026 13.408.30 0.93
10 Tue February 2026 16.406.55 0.79
09 Mon February 2026 17.407.15 0.85

Delhivery DELHIVERY Option strike: 420.00

Date CE PE PCR
13 Fri February 2026 10.158.35 0.98
12 Thu February 2026 16.205.80 1.28
11 Wed February 2026 17.506.60 1.39
10 Tue February 2026 21.855.25 1.4
09 Mon February 2026 20.855.55 1.38

Delhivery DELHIVERY Option strike: 415.00

Date CE PE PCR
13 Fri February 2026 13.106.15 0.95
12 Thu February 2026 19.754.25 0.82
11 Wed February 2026 20.904.95 0.95
10 Tue February 2026 33.053.95 1.38
09 Mon February 2026 33.054.25 1.31

Delhivery DELHIVERY Option strike: 410.00

Date CE PE PCR
13 Fri February 2026 16.354.65 2.32
12 Thu February 2026 21.853.20 2.34
11 Wed February 2026 23.753.60 2.54
10 Tue February 2026 30.153.10 2.57
09 Mon February 2026 28.553.30 2.12

Delhivery DELHIVERY Option strike: 405.00

Date CE PE PCR
13 Fri February 2026 20.803.35 1.93
12 Thu February 2026 26.202.55 1.76
11 Wed February 2026 42.052.85 1.81
10 Tue February 2026 42.052.35 1.6
09 Mon February 2026 42.052.60 1.48

Delhivery DELHIVERY Option strike: 400.00

Date CE PE PCR
13 Fri February 2026 25.252.45 1.96
12 Thu February 2026 32.451.80 1.99
11 Wed February 2026 33.202.15 1.94
10 Tue February 2026 38.201.85 1.66
09 Mon February 2026 37.652.00 1.48

Delhivery DELHIVERY Option strike: 395.00

Date CE PE PCR
13 Fri February 2026 31.201.85 0.59
12 Thu February 2026 50.101.55 1.04
11 Wed February 2026 50.101.50 1.02
10 Tue February 2026 50.101.50 1
09 Mon February 2026 50.101.50 1

Delhivery DELHIVERY Option strike: 390.00

Date CE PE PCR
13 Fri February 2026 37.701.40 4.75
12 Thu February 2026 37.701.00 5
11 Wed February 2026 37.701.30 6.02
10 Tue February 2026 46.501.20 7.32
09 Mon February 2026 46.501.20 7.59

Delhivery DELHIVERY Option strike: 385.00

Date CE PE PCR
13 Fri February 2026 43.001.00 3.42
12 Thu February 2026 43.001.20 3.67
11 Wed February 2026 43.001.20 3.67
10 Tue February 2026 47.451.45 2.54
09 Mon February 2026 50.951.45 2.36

Delhivery DELHIVERY Option strike: 380.00

Date CE PE PCR
13 Fri February 2026 55.700.75 6.31
12 Thu February 2026 55.700.60 5.96
11 Wed February 2026 55.700.85 6
10 Tue February 2026 55.700.75 5.85
09 Mon February 2026 55.700.80 6.04

Delhivery DELHIVERY Option strike: 375.00

Date CE PE PCR
13 Fri February 2026 44.400.70 1.86
12 Thu February 2026 44.400.60 1.71
11 Wed February 2026 44.400.60 1.71
10 Tue February 2026 44.400.60 1.71
09 Mon February 2026 44.400.40 1.71

Delhivery DELHIVERY Option strike: 370.00

Date CE PE PCR
13 Fri February 2026 70.750.55 24
12 Thu February 2026 70.750.45 20
11 Wed February 2026 70.750.55 20
10 Tue February 2026 70.750.55 19.67
09 Mon February 2026 70.750.55 20

Delhivery DELHIVERY Option strike: 350.00

Date CE PE PCR
13 Fri February 2026 90.000.30 7
12 Thu February 2026 90.000.25 7
11 Wed February 2026 90.000.35 7.13
10 Tue February 2026 90.000.30 7.25
09 Mon February 2026 90.000.40 7.13

Delhivery DELHIVERY Option strike: 320.00

Date CE PE PCR
13 Fri February 2026 108.800.20 2.08
12 Thu February 2026 108.800.20 2.08
11 Wed February 2026 110.050.20 1.67
10 Tue February 2026 116.300.20 1.67
09 Mon February 2026 113.000.15 1.33

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top