Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 439.03 and 460.53

Daily Target 1434.85
Daily Target 2443.2
Daily Target 3456.35
Daily Target 4464.7
Daily Target 5477.85

Daily price and volume Delhivery

Date Closing Open Range Volume
Thu 18 April 2024 451.55 (-0.47%) 454.00 448.00 - 469.50 0.8644 times
Tue 16 April 2024 453.70 (-0.45%) 453.10 451.95 - 464.40 0.6117 times
Mon 15 April 2024 455.75 (-1.88%) 463.05 446.30 - 463.05 0.6965 times
Fri 12 April 2024 464.50 (3.18%) 450.00 449.95 - 478.00 2.7255 times
Wed 10 April 2024 450.20 (1.08%) 449.00 441.35 - 452.10 0.444 times
Tue 09 April 2024 445.40 (-2.11%) 456.20 442.25 - 458.00 1.9546 times
Mon 08 April 2024 455.00 (-1.8%) 464.95 452.90 - 465.75 0.7385 times
Fri 05 April 2024 463.35 (0.74%) 462.95 458.65 - 467.95 0.5493 times
Thu 04 April 2024 459.95 (2.19%) 450.70 448.00 - 462.00 0.834 times
Wed 03 April 2024 450.10 (0.01%) 450.05 445.00 - 456.70 0.5815 times
Tue 02 April 2024 450.05 (0.09%) 449.00 440.20 - 454.85 1.3104 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 437.33 and 460.53

Weekly Target 1432.58
Weekly Target 2442.07
Weekly Target 3455.78333333333
Weekly Target 4465.27
Weekly Target 5478.98

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Thu 18 April 2024 451.55 (-2.79%) 463.05 446.30 - 469.50 0.4893 times
Fri 12 April 2024 464.50 (0.25%) 464.95 441.35 - 478.00 1.3204 times
Fri 05 April 2024 463.35 (4%) 448.90 438.75 - 467.95 0.9113 times
Thu 28 March 2024 445.55 (-4.09%) 463.10 438.85 - 469.45 0.8847 times
Fri 22 March 2024 464.55 (6.1%) 436.05 436.05 - 475.80 0.6109 times
Fri 15 March 2024 437.85 (-4.62%) 464.90 415.05 - 467.95 0.7248 times
Thu 07 March 2024 459.05 (-2.62%) 472.05 445.00 - 473.95 0.7034 times
Sat 02 March 2024 471.40 (3.75%) 457.00 453.20 - 485.00 2.567 times
Fri 23 February 2024 454.35 (-0.02%) 459.00 448.00 - 479.85 1.107 times
Fri 16 February 2024 454.45 (3.17%) 440.50 412.20 - 469.95 0.6812 times
Fri 09 February 2024 440.50 (-6.9%) 472.00 434.20 - 488.00 1.9357 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 445.15 and 484.4

Monthly Target 1416.85
Monthly Target 2434.2
Monthly Target 3456.1
Monthly Target 4473.45
Monthly Target 5495.35

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Thu 18 April 2024 451.55 (1.35%) 448.90 438.75 - 478.00 0.8133 times
Thu 28 March 2024 445.55 (-5.82%) 473.95 415.05 - 478.40 1.1314 times
Thu 29 February 2024 473.10 (5.26%) 453.00 412.20 - 488.00 1.9421 times
Wed 31 January 2024 449.45 (15.47%) 392.40 381.35 - 454.95 1.3747 times
Fri 29 December 2023 389.25 (-0.49%) 393.15 354.20 - 402.50 0.8795 times
Thu 30 November 2023 391.15 (-5.37%) 412.00 379.95 - 419.55 1.0976 times
Tue 31 October 2023 413.35 (0.16%) 415.00 401.55 - 449.00 0.4373 times
Fri 29 September 2023 412.70 (-5.67%) 435.15 408.00 - 452.40 0.4897 times
Thu 31 August 2023 437.50 (9.61%) 399.15 394.65 - 445.00 0.9894 times
Mon 31 July 2023 399.15 (4.75%) 383.60 378.50 - 423.25 0.845 times
Fri 30 June 2023 381.05 (9.12%) 352.00 345.15 - 416.25 1.3366 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 454.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery DELHIVERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 18 April 2024

Munafa value: 51 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 7 points

Upper Bollinger band is at 468 and lower is at 443, while middle bands are at 449 and 461

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Delhivery in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.76 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period DMA value
5 day DMA 455.14
12 day DMA 454.1
20 day DMA 454.67
35 day DMA 455.98
50 day DMA 455.94
100 day DMA 426.14
150 day DMA 423.39
200 day DMA 420.37

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period EMA current EMA prev EMA prev2
5 day EMA454455.22455.98
12 day EMA454.29454.79454.99
20 day EMA454.35454.65454.75
35 day EMA454.96455.16455.25
50 day EMA455.33455.48455.55

SMA (simple moving average) of Delhivery DELHIVERY

SMA period SMA current SMA prev SMA prev2
5 day SMA455.14453.91454.17
12 day SMA454.1453.6454.02
20 day SMA454.67453.98453.6
35 day SMA455.98456.06456.35
50 day SMA455.94456.37456.68
100 day SMA426.14425.62425.05
150 day SMA423.39423.34423.21
200 day SMA420.37420.02419.65

Fundamentals, profit and EPS of Delhivery DELHIVERY

 Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -36.59

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -33.57

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22

Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top