Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 445.68 and 458.53
| Intraday Target 1 | 443.32 |
| Intraday Target 2 | 448.03 |
| Intraday Target 3 | 456.16666666667 |
| Intraday Target 4 | 460.88 |
| Intraday Target 5 | 469.02 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 452.75 (-0.89%) | 459.65 | 451.45 - 464.30 | 0.7595 times | Wed 20 May 2026 | 456.80 (-0.57%) | 456.05 | 452.10 - 459.00 | 0.457 times | Tue 19 May 2026 | 459.40 (0.8%) | 460.00 | 449.05 - 464.55 | 1.0217 times | Mon 18 May 2026 | 455.75 (-4.2%) | 472.95 | 446.10 - 472.95 | 2.258 times | Fri 15 May 2026 | 475.75 (1.16%) | 470.90 | 470.35 - 483.50 | 1.7992 times | Thu 14 May 2026 | 470.30 (1.1%) | 469.80 | 464.75 - 472.50 | 0.4391 times | Wed 13 May 2026 | 465.20 (0.11%) | 464.70 | 460.95 - 470.50 | 0.5128 times | Tue 12 May 2026 | 464.70 (-3.02%) | 475.00 | 462.80 - 482.60 | 0.9192 times | Mon 11 May 2026 | 479.15 (0.01%) | 473.55 | 468.35 - 484.45 | 0.9645 times | Fri 08 May 2026 | 479.10 (-0.55%) | 484.95 | 475.85 - 487.50 | 0.869 times | Thu 07 May 2026 | 481.75 (2.28%) | 472.95 | 472.40 - 484.50 | 1.5541 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 436 and 462.85
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 441.58 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 484.12 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 452.75 (-4.83%) | 472.95 | 446.10 - 472.95 | 1.0893 times | Fri 15 May 2026 | 475.75 (-0.7%) | 473.55 | 460.95 - 484.45 | 1.1229 times | Fri 08 May 2026 | 479.10 (2.58%) | 472.00 | 447.95 - 487.50 | 1.182 times | Thu 30 April 2026 | 467.05 (3.86%) | 453.60 | 452.20 - 472.45 | 0.7601 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.4802 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.1131 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.2841 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.412 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.7257 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.8305 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.4976 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 428.73 and 470.13
| Monthly Target 1 | 420.72 |
| Monthly Target 2 | 436.73 |
| Monthly Target 3 | 462.11666666667 |
| Monthly Target 4 | 478.13 |
| Monthly Target 5 | 503.52 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 452.75 (-3.06%) | 472.00 | 446.10 - 487.50 | 0.8134 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.1867 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.6058 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.106 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7828 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.662 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.4146 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.3076 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.818 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.3031 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2421 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 413.6 and 526.65
| Yearly Target 1 | 325.18 |
| Yearly Target 2 | 388.97 |
| Yearly Target 3 | 438.23333333333 |
| Yearly Target 4 | 502.02 |
| Yearly Target 5 | 551.28 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 452.75 (12.11%) | 403.05 | 374.45 - 487.50 | 0.5332 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7551 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.3706 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8649 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.4763 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delhivery DELHIVERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delhivery DELHIVERY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.35
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 10 points
Upper Bollinger band is at 484 and lower is at 447, while middle bands are at 456 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Delhivery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.77 and Delhivery DELHIVERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 460.09 |
| 12 day DMA | 467.64 |
| 20 day DMA | 464.95 |
| 35 day DMA | 459.95 |
| 50 day DMA | 446.87 |
| 100 day DMA | 432.4 |
| 150 day DMA | 433.48 |
| 200 day DMA | 440.66 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.7 | 461.68 | 464.12 |
| 12 day EMA | 462.95 | 464.8 | 466.25 |
| 20 day EMA | 462.4 | 463.41 | 464.1 |
| 35 day EMA | 455.04 | 455.17 | 455.07 |
| 50 day EMA | 446.71 | 446.46 | 446.04 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.09 | 463.6 | 465.28 |
| 12 day SMA | 467.64 | 468.2 | 469.08 |
| 20 day SMA | 464.95 | 465.45 | 466.21 |
| 35 day SMA | 459.95 | 459.26 | 458.51 |
| 50 day SMA | 446.87 | 446.38 | 445.58 |
| 100 day SMA | 432.4 | 431.96 | 431.46 |
| 150 day SMA | 433.48 | 433.58 | 433.65 |
| 200 day SMA | 440.66 | 440.54 | 440.38 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -36.69
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -33.66
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 457.75 | 457.25 | 452.50 to 459.25 | 0.99 times |
| 19 Tue | 460.65 | 463.75 | 450.15 to 465.70 | 1.02 times |
| 18 Mon | 456.20 | 468.70 | 446.15 to 470.00 | 1 times |
| 15 Fri | 477.05 | 474.90 | 474.55 to 485.00 | 1.01 times |
| 14 Thu | 471.75 | 473.00 | 466.70 to 473.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 460.55 | 461.90 | 455.30 to 461.90 | 1.82 times |
| 19 Tue | 463.05 | 459.30 | 453.00 to 468.00 | 1.32 times |
| 18 Mon | 459.05 | 476.60 | 449.35 to 476.60 | 1.02 times |
| 15 Fri | 479.55 | 478.45 | 477.15 to 487.70 | 0.46 times |
| 14 Thu | 474.95 | 473.00 | 469.90 to 476.60 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 462.50 | 462.40 | 459.00 to 462.50 | 1.1 times |
| 19 Tue | 465.00 | 464.00 | 464.00 to 469.50 | 1.1 times |
| 18 Mon | 459.00 | 464.15 | 453.80 to 468.05 | 1.24 times |
| 15 Fri | 481.90 | 486.00 | 481.15 to 486.00 | 0.8 times |
| 14 Thu | 477.55 | 475.00 | 474.20 to 477.55 | 0.77 times |
Option chain for Delhivery DELHIVERY 26 Tue May 2026 expiry
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 60.80 | 0.05 |
| 19 Tue May 2026 | 0.15 | 60.80 | 0.04 |
| 18 Mon May 2026 | 0.35 | 60.80 | 0.03 |
| 15 Fri May 2026 | 2.10 | 60.80 | 0.01 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 65.00 | 0.01 |
| 19 Tue May 2026 | 0.25 | 65.00 | 0.01 |
| 18 Mon May 2026 | 0.35 | 65.00 | 0 |
| 15 Fri May 2026 | 2.80 | 65.00 | 0 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 46.00 | 0 |
| 19 Tue May 2026 | 0.30 | 46.00 | 0 |
| 18 Mon May 2026 | 0.55 | 46.00 | 0 |
| 15 Fri May 2026 | 3.85 | 46.00 | 0 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 50.25 | 0.01 |
| 19 Tue May 2026 | 0.45 | 50.25 | 0.01 |
| 18 Mon May 2026 | 0.70 | 50.25 | 0.01 |
| 15 Fri May 2026 | 5.45 | 50.25 | 0.01 |
Delhivery DELHIVERY Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 30.35 | 0.01 |
| 19 Tue May 2026 | 0.55 | 30.35 | 0.01 |
| 18 Mon May 2026 | 0.95 | 30.35 | 0.01 |
| 15 Fri May 2026 | 6.55 | 30.35 | 0.01 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 43.30 | 0.03 |
| 19 Tue May 2026 | 0.70 | 40.00 | 0.03 |
| 18 Mon May 2026 | 1.20 | 49.60 | 0.02 |
| 15 Fri May 2026 | 7.70 | 30.00 | 0.02 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 22.75 | 0.19 |
| 19 Tue May 2026 | 1.10 | 22.75 | 0.1 |
| 18 Mon May 2026 | 1.80 | 22.75 | 0.07 |
| 15 Fri May 2026 | 10.75 | 22.75 | 0.11 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 30.70 | 0.29 |
| 19 Tue May 2026 | 1.55 | 25.80 | 0.31 |
| 18 Mon May 2026 | 2.30 | 31.90 | 0.31 |
| 15 Fri May 2026 | 12.55 | 20.30 | 0.31 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 24.00 | 0.21 |
| 19 Tue May 2026 | 2.20 | 21.70 | 0.21 |
| 18 Mon May 2026 | 2.95 | 27.00 | 0.23 |
| 15 Fri May 2026 | 14.80 | 17.20 | 0.34 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.05 | 19.70 | 0.36 |
| 19 Tue May 2026 | 3.15 | 17.85 | 0.32 |
| 18 Mon May 2026 | 3.90 | 21.65 | 0.34 |
| 15 Fri May 2026 | 17.25 | 14.75 | 0.6 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.95 | 15.75 | 0.45 |
| 19 Tue May 2026 | 4.40 | 14.25 | 0.47 |
| 18 Mon May 2026 | 5.05 | 18.75 | 0.49 |
| 15 Fri May 2026 | 19.80 | 12.50 | 1.11 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.35 | 11.55 | 0.58 |
| 19 Tue May 2026 | 6.20 | 11.00 | 0.76 |
| 18 Mon May 2026 | 6.55 | 16.10 | 0.63 |
| 15 Fri May 2026 | 22.80 | 10.50 | 0.77 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.15 | 8.50 | 0.49 |
| 19 Tue May 2026 | 8.45 | 8.25 | 0.89 |
| 18 Mon May 2026 | 8.45 | 12.35 | 0.67 |
| 15 Fri May 2026 | 26.05 | 8.70 | 1.68 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.75 | 6.00 | 1.66 |
| 19 Tue May 2026 | 11.10 | 6.00 | 2.42 |
| 18 Mon May 2026 | 10.70 | 9.60 | 0.94 |
| 15 Fri May 2026 | 29.45 | 7.10 | 1.41 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.55 | 4.15 | 1.15 |
| 19 Tue May 2026 | 14.45 | 4.35 | 1.01 |
| 18 Mon May 2026 | 13.40 | 7.25 | 0.9 |
| 15 Fri May 2026 | 33.60 | 5.90 | 1.23 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.95 | 2.70 | 1.6 |
| 19 Tue May 2026 | 20.15 | 3.05 | 1.49 |
| 18 Mon May 2026 | 15.25 | 5.60 | 1.43 |
| 15 Fri May 2026 | 29.35 | 4.70 | 1.26 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.30 | 1.85 | 3.51 |
| 19 Tue May 2026 | 21.85 | 2.10 | 3.76 |
| 18 Mon May 2026 | 18.55 | 4.10 | 3.23 |
| 15 Fri May 2026 | 41.55 | 3.75 | 3 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.45 | 1.20 | 14.91 |
| 19 Tue May 2026 | 38.10 | 1.50 | 9.78 |
| 18 Mon May 2026 | 38.10 | 2.90 | 8.33 |
| 15 Fri May 2026 | 38.10 | 3.05 | 6.22 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.00 | 0.75 | 13.1 |
| 19 Tue May 2026 | 26.55 | 1.05 | 12.1 |
| 18 Mon May 2026 | 26.55 | 2.05 | 20.1 |
| 15 Fri May 2026 | 50.00 | 2.40 | 48.25 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.70 | 0.60 | 14 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 40.50 | 0.40 | 26.83 |
| 19 Tue May 2026 | 40.50 | 0.55 | 29.17 |
| 18 Mon May 2026 | 53.50 | 1.10 | 62 |
| 15 Fri May 2026 | 53.50 | 1.55 | 52.5 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 51.10 | 0.30 | 2 |
| 19 Tue May 2026 | 51.10 | 0.30 | 2.14 |
| 18 Mon May 2026 | 45.00 | 0.55 | 3.2 |
| 15 Fri May 2026 | 60.35 | 1.10 | 5 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 52.00 | 0.10 | 2.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 72.30 | 0.15 | 17.6 |
| 19 Tue May 2026 | 72.30 | 0.20 | 18.4 |
| 18 Mon May 2026 | 72.30 | 0.35 | 23.2 |
| 15 Fri May 2026 | 72.30 | 0.55 | 18.2 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
