Munafa Stock Market Course + Intraday & FNO calls 
Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DELHIVERY
- Forcast & Targets DELHIVERY
- DELHIVERY Experts view
- Tomorrow's Movement DELHIVERY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DELHIVERY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Delhivery
Strong intraday Stock price targets for Delhivery are 457.45 and 473.7
| Intraday Target 1 | 444.87 |
| Intraday Target 2 | 453.78 |
| Intraday Target 3 | 461.11666666667 |
| Intraday Target 4 | 470.03 |
| Intraday Target 5 | 477.37 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 0.9622 times | Fri 24 April 2026 | 449.70 (0.07%) | 445.00 | 441.65 - 451.85 | 1.2538 times | Thu 23 April 2026 | 449.40 (-2.87%) | 460.00 | 447.85 - 460.00 | 0.829 times | Wed 22 April 2026 | 462.70 (-1.98%) | 472.00 | 452.45 - 474.15 | 1.1744 times | Tue 21 April 2026 | 472.05 (1.63%) | 467.90 | 460.00 - 478.40 | 0.9788 times | Mon 20 April 2026 | 464.50 (0.32%) | 465.80 | 458.25 - 474.50 | 0.9224 times | Fri 17 April 2026 | 463.00 (0.71%) | 461.80 | 458.85 - 468.45 | 1.289 times | Thu 16 April 2026 | 459.75 (-0.01%) | 463.90 | 454.85 - 466.60 | 0.9935 times | Wed 15 April 2026 | 459.80 (-1.18%) | 470.00 | 456.00 - 473.00 | 1.1241 times | Mon 13 April 2026 | 465.30 (-1.03%) | 458.00 | 453.85 - 473.50 | 0.4727 times | Fri 10 April 2026 | 470.15 (0.06%) | 473.05 | 467.00 - 474.95 | 0.4833 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 457.45 and 473.7
| Weekly Target 1 | 444.87 |
| Weekly Target 2 | 453.78 |
| Weekly Target 3 | 461.11666666667 |
| Weekly Target 4 | 470.03 |
| Weekly Target 5 | 477.37 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.70 (2.89%) | 453.60 | 452.20 - 468.45 | 0.3594 times | Fri 24 April 2026 | 449.70 (-2.87%) | 465.80 | 441.65 - 478.40 | 1.9267 times | Fri 17 April 2026 | 463.00 (-1.52%) | 458.00 | 453.85 - 473.50 | 1.449 times | Fri 10 April 2026 | 470.15 (10.3%) | 426.70 | 422.40 - 474.95 | 1.6715 times | Thu 02 April 2026 | 426.25 (-0.58%) | 423.70 | 411.45 - 441.00 | 0.5363 times | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.9447 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 1.081 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.6477 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4895 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.8942 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.9244 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 439.13 and 501.98
| Monthly Target 1 | 389.37 |
| Monthly Target 2 | 426.03 |
| Monthly Target 3 | 452.21666666667 |
| Monthly Target 4 | 488.88 |
| Monthly Target 5 | 515.07 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.70 (11.04%) | 427.00 | 415.55 - 478.40 | 1.0383 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5874 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0724 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7591 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.642 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3717 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2679 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.7932 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2636 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2044 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9241 times |
Yearly price and charts Delhivery
Strong yearly Stock price targets for Delhivery DELHIVERY are 418.58 and 522.53
| Yearly Target 1 | 334.57 |
| Yearly Target 2 | 398.63 |
| Yearly Target 3 | 438.51666666667 |
| Yearly Target 4 | 502.58 |
| Yearly Target 5 | 542.47 |
Yearly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.70 (14.57%) | 403.05 | 374.45 - 478.40 | 0.4325 times | Wed 31 December 2025 | 403.85 (16.67%) | 346.00 | 236.53 - 490.00 | 1.7947 times | Tue 31 December 2024 | 346.15 (-11.07%) | 392.40 | 325.50 - 488.00 | 1.4015 times | Fri 29 December 2023 | 389.25 (17.44%) | 332.00 | 291.00 - 452.40 | 0.8844 times | Fri 30 December 2022 | 331.45 (0%) | 495.20 | 306.00 - 708.00 | 0.487 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Delhivery DELHIVERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 17 points
Upper Bollinger band is at 485 and lower is at 418, while middle bands are at 435 and 468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Delhivery (DELHIVERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Delhivery in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Delhivery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.59 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.
Delhivery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 459.31 |
| 12 day DMA | 462.41 |
| 20 day DMA | 451.01 |
| 35 day DMA | 435.74 |
| 50 day DMA | 434.49 |
| 100 day DMA | 422.31 |
| 150 day DMA | 432.79 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.39 | 456.23 | 459.49 |
| 12 day EMA | 456.51 | 455.38 | 456.41 |
| 20 day EMA | 451.27 | 450.07 | 450.11 |
| 35 day EMA | 445.38 | 444.36 | 444.05 |
| 50 day EMA | 437.45 | 436.42 | 435.88 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.31 | 459.67 | 462.33 |
| 12 day SMA | 462.41 | 462.17 | 461.53 |
| 20 day SMA | 451.01 | 448.82 | 446.9 |
| 35 day SMA | 435.74 | 434.75 | 434.28 |
| 50 day SMA | 434.49 | 433.91 | 433.64 |
| 100 day SMA | 422.31 | 421.94 | 421.63 |
| 150 day SMA | 432.79 | 432.85 | 432.97 |
| 200 day SMA | 436.69 | 436.32 | 436.01 |
Fundamentals, profit and EPS of Delhivery DELHIVERY
EPS is -12.34 and PE is: -37.5
Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)
Debt: 1078.45 in crores
Market capitalization: 24561.39
EPS is -13.45 and PE is: -34.4
Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)
Debt: 1055.21 in crores
Market capitalization: 40533.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 462.10 | 456.90 | 453.90 to 468.00 | 0.16 times |
| 24 Fri | 450.65 | 442.10 | 442.10 to 452.45 | 0.65 times |
| 23 Thu | 450.35 | 458.85 | 448.40 to 458.85 | 1.12 times |
| 22 Wed | 462.55 | 472.50 | 452.05 to 474.20 | 1.51 times |
| 21 Tue | 472.25 | 464.90 | 464.90 to 479.40 | 1.56 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 464.45 | 455.30 | 450.75 to 470.20 | 2.26 times |
| 24 Fri | 453.00 | 449.10 | 444.45 to 455.05 | 1.58 times |
| 23 Thu | 452.70 | 457.35 | 450.65 to 460.85 | 0.82 times |
| 22 Wed | 464.85 | 474.85 | 454.95 to 475.45 | 0.23 times |
| 21 Tue | 474.85 | 472.00 | 471.30 to 482.00 | 0.11 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 465.20 | 463.00 | 462.55 to 472.35 | 1.16 times |
| 24 Fri | 455.20 | 451.00 | 450.00 to 457.00 | 1.17 times |
| 23 Thu | 454.80 | 462.00 | 454.25 to 462.70 | 1.08 times |
| 22 Wed | 467.00 | 471.90 | 461.00 to 471.90 | 0.85 times |
| 21 Tue | 479.25 | 476.25 | 476.25 to 482.40 | 0.74 times |
Option chain for Delhivery DELHIVERY 28 Tue April 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 35.15 | 0.02 |
| 24 Fri April 2026 | 0.15 | 32.15 | 0.02 |
| 23 Thu April 2026 | 0.20 | 32.15 | 0.02 |
| 22 Wed April 2026 | 0.85 | 32.15 | 0.02 |
| 21 Tue April 2026 | 2.05 | 32.15 | 0.01 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 28.75 | 0.19 |
| 24 Fri April 2026 | 0.10 | 28.75 | 0.19 |
| 23 Thu April 2026 | 0.35 | 28.75 | 0.15 |
| 22 Wed April 2026 | 1.50 | 28.75 | 0.09 |
| 21 Tue April 2026 | 3.70 | 21.60 | 0.06 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 15.20 | 0.21 |
| 24 Fri April 2026 | 0.25 | 29.85 | 0.18 |
| 23 Thu April 2026 | 0.65 | 31.25 | 0.17 |
| 22 Wed April 2026 | 2.70 | 20.45 | 0.14 |
| 21 Tue April 2026 | 6.40 | 14.25 | 0.19 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.35 | 12.90 | 0.38 |
| 24 Fri April 2026 | 0.30 | 31.70 | 0.32 |
| 23 Thu April 2026 | 0.85 | 26.25 | 0.32 |
| 22 Wed April 2026 | 3.90 | 16.60 | 0.26 |
| 21 Tue April 2026 | 8.35 | 11.05 | 0.29 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.85 | 10.90 | 0.5 |
| 24 Fri April 2026 | 0.50 | 18.90 | 0.37 |
| 23 Thu April 2026 | 1.30 | 21.45 | 0.21 |
| 22 Wed April 2026 | 5.30 | 12.75 | 0.23 |
| 21 Tue April 2026 | 10.65 | 8.55 | 0.36 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.50 | 4.90 | 0.54 |
| 24 Fri April 2026 | 0.85 | 14.45 | 0.21 |
| 23 Thu April 2026 | 1.90 | 16.85 | 0.27 |
| 22 Wed April 2026 | 7.30 | 9.65 | 0.37 |
| 21 Tue April 2026 | 13.50 | 6.40 | 0.52 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.10 | 1.80 | 0.66 |
| 24 Fri April 2026 | 1.45 | 11.00 | 0.5 |
| 23 Thu April 2026 | 2.95 | 12.65 | 0.73 |
| 22 Wed April 2026 | 9.70 | 7.05 | 0.68 |
| 21 Tue April 2026 | 16.90 | 4.75 | 1.46 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.25 | 0.50 | 1.13 |
| 24 Fri April 2026 | 2.65 | 7.30 | 0.63 |
| 23 Thu April 2026 | 4.40 | 9.45 | 0.78 |
| 22 Wed April 2026 | 12.80 | 5.05 | 1.69 |
| 21 Tue April 2026 | 20.45 | 3.35 | 1.75 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 11.85 | 0.30 | 0.78 |
| 24 Fri April 2026 | 4.70 | 4.35 | 0.77 |
| 23 Thu April 2026 | 6.80 | 6.45 | 0.77 |
| 22 Wed April 2026 | 16.10 | 3.60 | 0.8 |
| 21 Tue April 2026 | 24.40 | 2.30 | 0.78 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.55 | 0.20 | 1.1 |
| 24 Fri April 2026 | 7.60 | 2.35 | 1.32 |
| 23 Thu April 2026 | 9.00 | 4.40 | 3.26 |
| 22 Wed April 2026 | 22.30 | 2.45 | 2.1 |
| 21 Tue April 2026 | 22.30 | 1.65 | 1.13 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.00 | 0.20 | 1.58 |
| 24 Fri April 2026 | 11.25 | 1.25 | 1.56 |
| 23 Thu April 2026 | 12.55 | 2.75 | 2.23 |
| 22 Wed April 2026 | 24.30 | 1.75 | 3.12 |
| 21 Tue April 2026 | 33.20 | 1.25 | 2.26 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 30.00 | 0.05 | 6.1 |
| 24 Fri April 2026 | 16.50 | 0.60 | 6.13 |
| 23 Thu April 2026 | 18.90 | 1.85 | 5.78 |
| 22 Wed April 2026 | 28.95 | 1.20 | 4.54 |
| 21 Tue April 2026 | 37.35 | 0.95 | 1.86 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 35.00 | 0.05 | 0.89 |
| 24 Fri April 2026 | 19.90 | 0.30 | 1.08 |
| 23 Thu April 2026 | 21.00 | 1.20 | 0.85 |
| 22 Wed April 2026 | 33.65 | 0.90 | 0.77 |
| 21 Tue April 2026 | 35.15 | 0.75 | 0.87 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 41.00 | 0.05 | 0.96 |
| 24 Fri April 2026 | 26.50 | 0.25 | 0.87 |
| 23 Thu April 2026 | 36.00 | 0.80 | 1.05 |
| 22 Wed April 2026 | 36.00 | 0.65 | 1.02 |
| 21 Tue April 2026 | 46.85 | 0.55 | 1.19 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 40.50 | 0.05 | 0.76 |
| 24 Fri April 2026 | 30.50 | 0.15 | 0.8 |
| 23 Thu April 2026 | 31.95 | 0.55 | 0.85 |
| 22 Wed April 2026 | 37.05 | 0.45 | 0.72 |
| 21 Tue April 2026 | 57.00 | 0.45 | 0.68 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 45.35 | 0.05 | 0.63 |
| 24 Fri April 2026 | 30.00 | 0.25 | 0.73 |
| 23 Thu April 2026 | 48.00 | 0.40 | 0.84 |
| 22 Wed April 2026 | 48.00 | 0.35 | 0.84 |
| 21 Tue April 2026 | 46.85 | 0.90 | 0.89 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 53.00 | 0.05 | 3.78 |
| 24 Fri April 2026 | 49.90 | 0.10 | 7.3 |
| 23 Thu April 2026 | 49.90 | 0.35 | 7.8 |
| 22 Wed April 2026 | 49.90 | 0.25 | 11.7 |
| 21 Tue April 2026 | 41.85 | 0.30 | 11.7 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 25.20 | 0.05 | 3.33 |
| 24 Fri April 2026 | 25.20 | 0.10 | 4.33 |
| 23 Thu April 2026 | 25.20 | 0.70 | 5.67 |
| 22 Wed April 2026 | 25.20 | 0.70 | 5.67 |
| 21 Tue April 2026 | 25.20 | 0.70 | 5.67 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 61.50 | 0.05 | 4.45 |
| 24 Fri April 2026 | 47.40 | 0.10 | 3.13 |
| 23 Thu April 2026 | 50.05 | 0.15 | 3.19 |
| 22 Wed April 2026 | 56.40 | 0.25 | 3.06 |
| 21 Tue April 2026 | 64.30 | 0.20 | 3.33 |
Delhivery DELHIVERY Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 109.00 | 0.10 | 0.33 |
| 24 Fri April 2026 | 109.00 | 0.10 | 0.33 |
| 23 Thu April 2026 | 109.00 | 0.20 | 0.17 |
| 22 Wed April 2026 | 109.00 | 0.20 | 0.17 |
| 21 Tue April 2026 | 109.00 | 0.20 | 0.17 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 111.95 | 0.10 | 0.57 |
| 24 Fri April 2026 | 111.95 | 0.10 | 0.57 |
| 23 Thu April 2026 | 111.95 | 0.10 | 1.57 |
| 22 Wed April 2026 | 111.95 | 0.10 | 1.57 |
| 21 Tue April 2026 | 111.95 | 0.10 | 1.57 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 126.85 | 0.05 | 0.78 |
| 24 Fri April 2026 | 126.85 | 0.10 | 0.78 |
| 23 Thu April 2026 | 126.85 | 0.05 | 1.22 |
| 22 Wed April 2026 | 126.85 | 0.10 | 1.56 |
| 21 Tue April 2026 | 126.85 | 0.10 | 1.56 |
Videos related to: Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
