ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DELHIVERY SPOT Price: 450.70 as on 21 Aug, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 456.93
Target up: 455.38
Target up: 453.82
Target up: 451.08
Target down: 449.53
Target down: 447.97
Target down: 445.23

Date Close Open High Low Volume
21 Fri Aug 2026450.70450.10454.20448.351.29 M
20 Thu Aug 2026450.10453.00457.00449.351.14 M
19 Wed Aug 2026450.00449.95451.80446.401.32 M
18 Tue Aug 2026451.80451.65456.95448.801.46 M
17 Mon Aug 2026456.00458.70459.55453.201.43 M
14 Fri Aug 2026459.70466.95469.60459.701.47 M
13 Thu Aug 2026467.00466.00473.00466.004.73 M
12 Wed Aug 2026470.25475.30475.30466.806.12 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 470 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 470 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202646.05-26.95--
Thu 20 Aug, 202646.05-26.95--
Wed 19 Aug, 202646.05-26.95--
Tue 18 Aug, 202646.05-26.95--
Mon 17 Aug, 202646.05-26.95--
Fri 14 Aug, 202646.05-26.95--
Thu 13 Aug, 202646.05-26.95--
Wed 12 Aug, 202646.05-26.95--
Tue 11 Aug, 202646.05-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.00-31.65--
Thu 20 Aug, 202640.90-31.65--
Wed 19 Aug, 202640.90-31.65--
Tue 18 Aug, 202640.90-31.65--
Mon 17 Aug, 202640.90-31.65--
Fri 14 Aug, 202640.90-31.65--
Thu 13 Aug, 202640.90-31.65--
Wed 12 Aug, 202640.90-31.65--
Tue 11 Aug, 202640.90-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202636.20-36.75--
Thu 20 Aug, 202636.20-36.75--
Wed 19 Aug, 202636.20-36.75--
Tue 18 Aug, 202636.20-36.75--
Mon 17 Aug, 202636.20-36.75--
Fri 14 Aug, 202636.20-36.75--
Thu 13 Aug, 202636.20-36.75--
Wed 12 Aug, 202636.20-36.75--
Tue 11 Aug, 202636.20-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.85-42.30--
Thu 20 Aug, 202631.85-42.30--
Wed 19 Aug, 202631.85-42.30--
Tue 18 Aug, 202631.85-42.30--
Mon 17 Aug, 202631.85-42.30--
Fri 14 Aug, 202631.85-42.30--
Thu 13 Aug, 202631.85-42.30--
Wed 12 Aug, 202631.85-42.30--
Tue 11 Aug, 202631.85-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202627.95-48.25--
Thu 20 Aug, 202627.95-48.25--
Wed 19 Aug, 202627.95-48.25--
Tue 18 Aug, 202627.95-48.25--
Mon 17 Aug, 202627.95-48.25--
Fri 14 Aug, 202627.95-48.25--
Thu 13 Aug, 202627.95-48.25--
Wed 12 Aug, 202627.95-48.25--
Tue 11 Aug, 202627.95-48.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202624.45-54.60--
Thu 20 Aug, 202624.45-54.60--
Wed 19 Aug, 202624.45-54.60--
Tue 18 Aug, 202624.45-54.60--
Mon 17 Aug, 202624.45-54.60--
Fri 14 Aug, 202624.45-54.60--
Thu 13 Aug, 202624.45-54.60--
Wed 12 Aug, 202624.45-54.60--
Tue 11 Aug, 202624.45-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.30-61.25--
Thu 20 Aug, 202621.30-61.25--
Wed 19 Aug, 202621.30-61.25--
Tue 18 Aug, 202621.30-61.25--
Mon 17 Aug, 202621.30-61.25--
Fri 14 Aug, 202621.30-61.25--
Thu 13 Aug, 202621.30-61.25--
Wed 12 Aug, 202621.30-61.25--
Tue 11 Aug, 202621.30-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.45-68.30--
Thu 20 Aug, 202618.45-68.30--
Wed 19 Aug, 202618.45-68.30--
Tue 18 Aug, 202618.45-68.30--
Mon 17 Aug, 202618.45-68.30--
Fri 14 Aug, 202618.45-68.30--
Thu 13 Aug, 202618.45-68.30--
Wed 12 Aug, 202618.45-68.30--
Tue 11 Aug, 202618.45-68.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.00-75.70--
Thu 20 Aug, 202616.00-75.70--
Wed 19 Aug, 202616.00-75.70--
Tue 18 Aug, 202616.00-75.70--
Mon 17 Aug, 202616.00-75.70--
Fri 14 Aug, 202616.00-75.70--
Thu 13 Aug, 202616.00-75.70--
Wed 12 Aug, 202616.00-75.70--
Tue 11 Aug, 202616.00-75.70--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202651.65-16.002.78%-
Thu 20 Aug, 202651.65-16.502.86%-
Wed 19 Aug, 202651.65-18.40--
Tue 18 Aug, 202651.65-22.70--
Mon 17 Aug, 202651.65-22.70--
Fri 14 Aug, 202651.65-22.70--
Thu 13 Aug, 202651.65-22.70--
Wed 12 Aug, 202651.65-22.70--
Tue 11 Aug, 202651.65-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202657.70-18.90--
Thu 20 Aug, 202657.70-18.90--
Wed 19 Aug, 202657.70-18.90--
Tue 18 Aug, 202657.70-18.90--
Mon 17 Aug, 202657.70-18.90--
Fri 14 Aug, 202657.70-18.90--
Thu 13 Aug, 202657.70-18.90--
Wed 12 Aug, 202657.70-18.90--
Tue 11 Aug, 202657.70-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202664.20-15.55--
Thu 20 Aug, 202664.20-15.55--
Wed 19 Aug, 202664.20-15.55--
Tue 18 Aug, 202664.20-15.55--
Mon 17 Aug, 202664.20-15.55--
Fri 14 Aug, 202664.20-15.55--
Thu 13 Aug, 202664.20-15.55--
Wed 12 Aug, 202664.20-15.55--
Tue 11 Aug, 202664.20-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202671.10-12.60--
Thu 20 Aug, 202671.10-12.60--
Wed 19 Aug, 202671.10-12.60--
Tue 18 Aug, 202671.10-12.60--
Mon 17 Aug, 202671.10-12.60--
Fri 14 Aug, 202671.10-12.60--
Thu 13 Aug, 202671.10-12.60--
Wed 12 Aug, 202671.10-12.60--
Tue 11 Aug, 202671.10-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202678.40-10.05--
Thu 20 Aug, 202678.40-10.05--
Wed 19 Aug, 202678.40-10.05--
Tue 18 Aug, 202678.40-10.05--
Mon 17 Aug, 202678.40-10.05--
Fri 14 Aug, 202678.40-10.05--
Thu 13 Aug, 202678.40-10.05--
Wed 12 Aug, 202678.40-10.05--
Tue 11 Aug, 202678.40-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202686.10-7.90--
Thu 20 Aug, 202686.10-7.90--
Wed 19 Aug, 202686.10-7.90--
Tue 18 Aug, 202686.10-7.90--
Mon 17 Aug, 202686.10-7.90--
Fri 14 Aug, 202686.10-7.90--
Thu 13 Aug, 202686.10-7.90--
Wed 12 Aug, 202686.10-7.90--
Tue 11 Aug, 202686.10-7.90--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top