DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DELHIVERY SPOT Price: 400.00 as on 01 Oct, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 413.53 Target up: 406.77 Target up: 404.33 Target up: 401.88 Target down: 395.12 Target down: 392.68 Target down: 390.23
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 400.00 408.00 408.65 397.00 1.37 M 30 Wed Sep 2026 409.70 418.35 418.35 400.35 5.57 M 29 Tue Sep 2026 417.40 409.00 418.30 405.25 5.62 M 28 Mon Sep 2026 407.50 421.30 421.90 405.05 4.48 M 25 Fri Sep 2026 422.70 426.30 426.35 418.35 3.33 M 24 Thu Sep 2026 426.30 430.00 432.15 424.15 4.19 M 23 Wed Sep 2026 435.00 430.75 436.80 429.00 3.09 M 22 Tue Sep 2026 430.75 435.50 437.35 428.40 2.29 M
Maximum CALL writing has been for strikes: 430 420 440 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 430 435 440
Put to Call Ratio (PCR) has decreased for strikes: 415 425 410 400
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 12.60 831.03% 11.65 240.37% 2.03 Tue 29 Sep, 2026 24.40 -42% 5.20 1.9% 5.55 Mon 28 Sep, 2026 17.45 78.57% 9.00 73.63% 3.16 Fri 25 Sep, 2026 28.00 33.33% 4.25 15.19% 3.25 Thu 24 Sep, 2026 31.90 5% 3.55 38.6% 3.76 Wed 23 Sep, 2026 40.00 -9.09% 2.15 67.65% 2.85 Tue 22 Sep, 2026 38.50 0% 3.10 9.68% 1.55 Mon 21 Sep, 2026 38.50 -8.33% 2.55 34.78% 1.41 Fri 18 Sep, 2026 34.00 0% 5.50 0% 0.96
DELHIVERY options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.05 - 14.05 215% 0.77 Tue 29 Sep, 2026 56.60 - 5.90 185.71% - Mon 28 Sep, 2026 56.60 - 10.75 75% - Fri 25 Sep, 2026 56.60 - 5.20 - - Thu 24 Sep, 2026 56.60 - 9.45 - - Wed 23 Sep, 2026 56.60 - 9.45 - - Tue 22 Sep, 2026 56.60 - 9.45 - - Mon 21 Sep, 2026 56.60 - 9.45 - - Fri 18 Sep, 2026 56.60 - 9.45 - -
DELHIVERY options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 8.00 211.84% 17.05 2.07% 1.66 Tue 29 Sep, 2026 17.70 7.04% 8.15 10.92% 5.08 Mon 28 Sep, 2026 12.00 - 13.35 10.48% 4.9 Fri 25 Sep, 2026 78.40 - 6.85 916.13% - Thu 24 Sep, 2026 78.40 - 5.85 72.22% - Wed 23 Sep, 2026 78.40 - 3.45 0% - Tue 22 Sep, 2026 78.40 - 4.20 50% - Mon 21 Sep, 2026 78.40 - 4.20 33.33% - Fri 18 Sep, 2026 78.40 - 9.85 0% -
DELHIVERY options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 6.30 343.59% 20.45 0% 0.13 Tue 29 Sep, 2026 14.60 105.26% 9.55 283.33% 0.59 Mon 28 Sep, 2026 10.15 - 15.30 - 0.32 Fri 25 Sep, 2026 49.55 - 12.30 - - Thu 24 Sep, 2026 49.55 - 12.30 - - Wed 23 Sep, 2026 49.55 - 12.30 - - Tue 22 Sep, 2026 49.55 - 12.30 - - Mon 21 Sep, 2026 49.55 - 12.30 - - Fri 18 Sep, 2026 49.55 - 12.30 - -
DELHIVERY options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.85 47.63% 23.70 -41.26% 0.33 Tue 29 Sep, 2026 11.95 133.16% 11.70 15.82% 0.83 Mon 28 Sep, 2026 7.60 2275% 18.90 0.64% 1.66 Fri 25 Sep, 2026 14.50 300% 10.00 2142.86% 39.25 Thu 24 Sep, 2026 15.40 0% 9.20 180% 7 Wed 23 Sep, 2026 15.40 0% 5.80 - 2.5 Tue 22 Sep, 2026 15.40 0% 12.60 - - Mon 21 Sep, 2026 15.40 0% 12.60 - - Fri 18 Sep, 2026 15.40 0% 12.60 - -
DELHIVERY options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.75 827.5% 16.90 0% 0.05 Tue 29 Sep, 2026 8.90 2.56% 16.90 11.76% 0.48 Mon 28 Sep, 2026 6.00 -4.88% 22.75 325% 0.44 Fri 25 Sep, 2026 12.55 720% 8.20 0% 0.1 Thu 24 Sep, 2026 14.65 - 8.20 100% 0.8 Wed 23 Sep, 2026 43.10 - 14.65 0% - Tue 22 Sep, 2026 43.10 - 14.65 0% - Mon 21 Sep, 2026 43.10 - 14.65 0% - Fri 18 Sep, 2026 43.10 - 14.65 0% -
DELHIVERY options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.85 -13.58% 31.00 5.63% 0.06 Tue 29 Sep, 2026 7.65 22.93% 17.95 16.39% 0.05 Mon 28 Sep, 2026 4.90 238.86% 25.70 19.61% 0.05 Fri 25 Sep, 2026 9.90 1246.15% 14.35 8.51% 0.15 Thu 24 Sep, 2026 12.20 188.89% 13.05 0% 1.81 Wed 23 Sep, 2026 15.95 12.5% 9.10 74.07% 5.22 Tue 22 Sep, 2026 15.25 700% 10.60 80% 3.38 Mon 21 Sep, 2026 14.00 0% 9.50 - 15 Fri 18 Sep, 2026 12.85 0% 15.55 - -
DELHIVERY options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.25 5.88% 34.90 -20% 0.11 Tue 29 Sep, 2026 6.15 126.67% 12.55 0% 0.15 Mon 28 Sep, 2026 4.85 -21.05% 12.55 0% 0.33 Fri 25 Sep, 2026 8.05 18.75% 12.55 0% 0.26 Thu 24 Sep, 2026 14.00 0% 12.55 0% 0.31 Wed 23 Sep, 2026 14.00 6.67% 12.55 25% 0.31 Tue 22 Sep, 2026 12.60 25% 13.70 - 0.27 Mon 21 Sep, 2026 14.65 - 19.70 - - Fri 18 Sep, 2026 37.20 - 19.70 - -
DELHIVERY options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.65 34.08% 43.40 -5% 0.07 Tue 29 Sep, 2026 4.85 5.24% 25.25 60% 0.1 Mon 28 Sep, 2026 2.95 8.22% 33.80 56.25% 0.07 Fri 25 Sep, 2026 6.55 635.42% 22.20 128.57% 0.05 Thu 24 Sep, 2026 8.20 29.73% 17.00 40% 0.15 Wed 23 Sep, 2026 10.85 48% 14.05 66.67% 0.14 Tue 22 Sep, 2026 10.30 31.58% 26.50 0% 0.12 Mon 21 Sep, 2026 12.15 - 26.50 0% 0.16 Fri 18 Sep, 2026 57.70 - 26.50 0% -
DELHIVERY options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.40 8.33% 24.25 - - Tue 29 Sep, 2026 5.15 - 24.25 - - Mon 28 Sep, 2026 31.85 - 24.25 - - Fri 25 Sep, 2026 31.85 - 24.25 - - Thu 24 Sep, 2026 31.85 - 24.25 - - Wed 23 Sep, 2026 31.85 - 24.25 - - Tue 22 Sep, 2026 31.85 - 24.25 - - Mon 21 Sep, 2026 31.85 - 24.25 - - Fri 18 Sep, 2026 31.85 - 24.25 - -
DELHIVERY options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.10 42.34% 45.40 -1.59% 0.35 Tue 29 Sep, 2026 2.85 29.84% 33.50 9.57% 0.51 Mon 28 Sep, 2026 1.80 15.76% 42.90 16.16% 0.6 Fri 25 Sep, 2026 3.90 7.14% 29.00 54.69% 0.6 Thu 24 Sep, 2026 5.00 25.2% 25.55 6.67% 0.42 Wed 23 Sep, 2026 7.05 16.04% 19.30 7.14% 0.49 Tue 22 Sep, 2026 6.80 4.95% 20.50 1.82% 0.53 Mon 21 Sep, 2026 8.10 10.99% 24.25 0% 0.54 Fri 18 Sep, 2026 7.00 152.78% 24.25 0% 0.6
DELHIVERY options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.85 - 44.00 0% 0.45 Tue 29 Sep, 2026 27.05 - 44.00 0% - Mon 28 Sep, 2026 27.05 - 44.00 - - Fri 25 Sep, 2026 27.05 - 29.35 - - Thu 24 Sep, 2026 27.05 - 29.35 - - Wed 23 Sep, 2026 27.05 - 29.35 - - Tue 22 Sep, 2026 27.05 - 29.35 - - Mon 21 Sep, 2026 27.05 - 29.35 - - Fri 18 Sep, 2026 27.05 - 29.35 - -
DELHIVERY options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.75 6.59% 43.00 0% 0.05 Tue 29 Sep, 2026 1.75 6.17% 43.00 250% 0.05 Mon 28 Sep, 2026 1.15 -1.22% 52.00 33.33% 0.02 Fri 25 Sep, 2026 2.40 0.82% 39.00 - 0.01 Thu 24 Sep, 2026 3.25 1.24% 26.95 - - Wed 23 Sep, 2026 4.35 1.69% 26.95 - - Tue 22 Sep, 2026 4.25 2.6% 26.95 - - Mon 21 Sep, 2026 4.80 1183.33% 26.95 - - Fri 18 Sep, 2026 4.80 20% 26.95 - -
DELHIVERY options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.65 25.81% 54.50 0% 0.03 Tue 29 Sep, 2026 1.35 3.33% 41.00 0% 0.03 Mon 28 Sep, 2026 0.90 3.45% 41.00 0% 0.03 Fri 25 Sep, 2026 1.65 7.41% 41.00 0% 0.03 Thu 24 Sep, 2026 3.55 0% 41.00 0% 0.04 Wed 23 Sep, 2026 3.55 0% 41.00 0% 0.04 Tue 22 Sep, 2026 3.55 0% 41.00 0% 0.04 Mon 21 Sep, 2026 3.55 0% 41.00 0% 0.04 Fri 18 Sep, 2026 3.55 125% 41.00 0% 0.04
DELHIVERY options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.45 48.39% 53.00 0% 0.89 Tue 29 Sep, 2026 1.05 47.62% 53.00 105% 1.32 Mon 28 Sep, 2026 0.70 23.53% 61.20 233.33% 0.95 Fri 25 Sep, 2026 2.40 0% 42.05 - 0.35 Thu 24 Sep, 2026 2.40 0% 31.65 - - Wed 23 Sep, 2026 2.40 0% 31.65 - - Tue 22 Sep, 2026 2.40 13.33% 31.65 - - Mon 21 Sep, 2026 2.90 150% 31.65 - - Fri 18 Sep, 2026 3.10 0% 31.65 - -
DELHIVERY options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.10 - 41.20 - - Mon 28 Sep, 2026 19.10 - 41.20 - - Fri 25 Sep, 2026 19.10 - 41.20 - - Thu 24 Sep, 2026 19.10 - 41.20 - - Wed 23 Sep, 2026 19.10 - 41.20 - - Tue 22 Sep, 2026 19.10 - 41.20 - - Mon 21 Sep, 2026 19.10 - 41.20 - - Fri 18 Sep, 2026 19.10 - 41.20 - - Thu 17 Sep, 2026 19.10 - 41.20 - -
DELHIVERY options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.35 143.9% 60.00 0% 0.09 Tue 29 Sep, 2026 0.90 13.89% 60.00 50% 0.22 Mon 28 Sep, 2026 0.70 12.5% 51.20 0% 0.17 Fri 25 Sep, 2026 1.00 0% 51.20 0% 0.19 Thu 24 Sep, 2026 1.25 3.23% 51.20 0% 0.19 Wed 23 Sep, 2026 1.65 14.81% 51.20 0% 0.19 Tue 22 Sep, 2026 1.60 3.85% 51.20 0% 0.22 Mon 21 Sep, 2026 1.85 30% 51.20 0% 0.23 Fri 18 Sep, 2026 1.90 5.26% 51.20 0% 0.3
DELHIVERY options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.85 - 47.85 - - Mon 28 Sep, 2026 15.85 - 47.85 - - Fri 25 Sep, 2026 15.85 - 47.85 - - Thu 24 Sep, 2026 15.85 - 47.85 - - Wed 23 Sep, 2026 15.85 - 47.85 - - Tue 22 Sep, 2026 15.85 - 47.85 - - Mon 21 Sep, 2026 15.85 - 47.85 - - Fri 18 Sep, 2026 15.85 - 47.85 - - Thu 17 Sep, 2026 15.85 - 47.85 - -
DELHIVERY options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.85 - 76.00 0% - Mon 28 Sep, 2026 31.85 - 76.00 0% - Fri 25 Sep, 2026 31.85 - 76.00 12.5% - Thu 24 Sep, 2026 31.85 - 49.10 0% - Wed 23 Sep, 2026 31.85 - 49.10 0% - Tue 22 Sep, 2026 31.85 - 49.10 0% - Mon 21 Sep, 2026 31.85 - 49.10 0% - Fri 18 Sep, 2026 31.85 - 49.10 0% - Thu 17 Sep, 2026 31.85 - 49.10 0% -
DELHIVERY options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.10 - 55.00 - - Mon 28 Sep, 2026 13.10 - 55.00 - - Fri 25 Sep, 2026 13.10 - 55.00 - - Thu 24 Sep, 2026 13.10 - 55.00 - - Wed 23 Sep, 2026 13.10 - 55.00 - - Tue 22 Sep, 2026 13.10 - 55.00 - - Mon 21 Sep, 2026 13.10 - 55.00 - - Fri 18 Sep, 2026 13.10 - 55.00 - - Thu 17 Sep, 2026 13.10 - 55.00 - -
DELHIVERY options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.25 -48.87% 92.00 46.88% 0.69 Tue 29 Sep, 2026 0.40 17.7% 78.50 23.08% 0.24 Mon 28 Sep, 2026 0.35 14.14% 85.25 85.71% 0.23 Fri 25 Sep, 2026 0.50 -1.98% 71.00 7.69% 0.14 Thu 24 Sep, 2026 0.65 0% 64.00 0% 0.13 Wed 23 Sep, 2026 0.75 23.17% 64.00 0% 0.13 Tue 22 Sep, 2026 0.80 -4.65% 64.00 0% 0.16 Mon 21 Sep, 2026 0.85 120.51% 64.00 - 0.15 Fri 18 Sep, 2026 1.20 2.63% 48.25 - -
DELHIVERY options price for Strike: 505 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 10.75 - 62.55 - - Mon 28 Sep, 2026 10.75 - 62.55 - - Fri 25 Sep, 2026 10.75 - 62.55 - - Thu 24 Sep, 2026 10.75 - 62.55 - - Wed 23 Sep, 2026 10.75 - 62.55 - - Tue 22 Sep, 2026 10.75 - 62.55 - - Mon 21 Sep, 2026 10.75 - 62.55 - - Fri 18 Sep, 2026 10.75 - 62.55 - - Thu 17 Sep, 2026 10.75 - 62.55 - -
DELHIVERY options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.45 - 54.60 - - Mon 28 Sep, 2026 24.45 - 54.60 - - Fri 25 Sep, 2026 24.45 - 54.60 - - Thu 24 Sep, 2026 24.45 - 54.60 - - Wed 23 Sep, 2026 24.45 - 54.60 - - Tue 22 Sep, 2026 24.45 - 54.60 - - Mon 21 Sep, 2026 24.45 - 54.60 - - Fri 18 Sep, 2026 24.45 - 54.60 - - Thu 17 Sep, 2026 24.45 - 54.60 - -
DELHIVERY options price for Strike: 515 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.75 - 70.45 - - Mon 28 Sep, 2026 8.75 - 70.45 - - Fri 25 Sep, 2026 8.75 - 70.45 - - Thu 24 Sep, 2026 8.75 - 70.45 - - Wed 23 Sep, 2026 8.75 - 70.45 - - Tue 22 Sep, 2026 8.75 - 70.45 - - Mon 21 Sep, 2026 8.75 - 70.45 - - Fri 18 Sep, 2026 8.75 - 70.45 - - Thu 17 Sep, 2026 8.75 - 70.45 - -
DELHIVERY options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 21.30 - 61.25 - - Mon 28 Sep, 2026 21.30 - 61.25 - - Fri 25 Sep, 2026 21.30 - 61.25 - - Thu 24 Sep, 2026 21.30 - 61.25 - - Wed 23 Sep, 2026 21.30 - 61.25 - - Tue 22 Sep, 2026 21.30 - 61.25 - - Mon 21 Sep, 2026 21.30 - 61.25 - - Fri 18 Sep, 2026 21.30 - 61.25 - - Thu 17 Sep, 2026 21.30 - 61.25 - -
DELHIVERY options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 18.45 - 107.10 0% - Mon 28 Sep, 2026 18.45 - 107.10 - - Fri 25 Sep, 2026 18.45 - 68.30 - - Thu 24 Sep, 2026 18.45 - 68.30 - - Wed 23 Sep, 2026 18.45 - 68.30 - - Tue 22 Sep, 2026 18.45 - 68.30 - - Mon 21 Sep, 2026 18.45 - 68.30 - - Fri 18 Sep, 2026 18.45 - 68.30 - - Thu 17 Sep, 2026 18.45 - 68.30 - -
DELHIVERY options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.00 - 75.70 - - Mon 28 Sep, 2026 16.00 - 75.70 - - Fri 25 Sep, 2026 16.00 - 75.70 - - Thu 24 Sep, 2026 16.00 - 75.70 - - Wed 23 Sep, 2026 16.00 - 75.70 - - Tue 22 Sep, 2026 16.00 - 75.70 - - Mon 21 Sep, 2026 16.00 - 75.70 - - Fri 18 Sep, 2026 16.00 - 75.70 - - Thu 17 Sep, 2026 16.00 - 75.70 - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 64.15 - 9.50 81.25% - Tue 29 Sep, 2026 64.15 - 5.10 -5.88% - Mon 28 Sep, 2026 64.15 - 7.50 - - Fri 25 Sep, 2026 64.15 - 7.05 - - Thu 24 Sep, 2026 64.15 - 7.05 - - Wed 23 Sep, 2026 64.15 - 7.05 - - Tue 22 Sep, 2026 64.15 - 7.05 - - Mon 21 Sep, 2026 64.15 - 7.05 - - Fri 18 Sep, 2026 64.15 - 7.05 - -
DELHIVERY options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 94.15 - 7.65 0.5% - Tue 29 Sep, 2026 94.15 - 3.40 0.88% - Mon 28 Sep, 2026 94.15 - 6.15 - - Fri 25 Sep, 2026 94.15 - 6.10 - - Thu 24 Sep, 2026 94.15 - 6.10 - - Wed 23 Sep, 2026 94.15 - 6.10 - - Tue 22 Sep, 2026 94.15 - 6.10 - - Mon 21 Sep, 2026 94.15 - 6.10 - - Fri 18 Sep, 2026 94.15 - 6.10 - -
DELHIVERY options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 72.10 - 4.15 366.67% - Tue 29 Sep, 2026 72.10 - 2.80 - - Mon 28 Sep, 2026 72.10 - 5.15 - - Fri 25 Sep, 2026 72.10 - 5.15 - - Thu 24 Sep, 2026 72.10 - 5.15 - - Wed 23 Sep, 2026 72.10 - 5.15 - - Tue 22 Sep, 2026 72.10 - 5.15 - - Mon 21 Sep, 2026 72.10 - 5.15 - - Fri 18 Sep, 2026 72.10 - 5.15 - -
DELHIVERY options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 102.50 - 4.90 -27.71% - Tue 29 Sep, 2026 102.50 - 2.00 44.35% - Mon 28 Sep, 2026 102.50 - 3.90 66.67% - Fri 25 Sep, 2026 102.50 - 1.85 1625% - Thu 24 Sep, 2026 102.50 - 1.05 0% - Wed 23 Sep, 2026 102.50 - 1.05 300% - Tue 22 Sep, 2026 102.50 - 1.60 - - Mon 21 Sep, 2026 102.50 - 4.60 - - Fri 18 Sep, 2026 102.50 - 4.60 - -
DELHIVERY options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 80.50 - 4.00 - - Tue 29 Sep, 2026 80.50 - 3.65 - - Mon 28 Sep, 2026 80.50 - 3.65 - - Fri 25 Sep, 2026 80.50 - 3.65 - - Thu 24 Sep, 2026 80.50 - 3.65 - - Wed 23 Sep, 2026 80.50 - 3.65 - - Tue 22 Sep, 2026 80.50 - 3.65 - - Mon 21 Sep, 2026 80.50 - 3.65 - - Fri 18 Sep, 2026 80.50 - 3.65 - -
DELHIVERY options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 111.15 - 3.20 44.83% - Tue 29 Sep, 2026 111.15 - 1.55 625% - Mon 28 Sep, 2026 111.15 - 2.45 - - Fri 25 Sep, 2026 111.15 - 3.40 - - Thu 24 Sep, 2026 111.15 - 3.40 - - Wed 23 Sep, 2026 111.15 - 3.40 - - Tue 22 Sep, 2026 111.15 - 3.40 - - Mon 21 Sep, 2026 111.15 - 3.40 - - Fri 18 Sep, 2026 111.15 - 3.40 - -
DELHIVERY options price for Strike: 365 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 120.05 - 1.95 3900% - Tue 29 Sep, 2026 120.05 - 1.15 - - Mon 28 Sep, 2026 120.05 - 2.45 - - Fri 25 Sep, 2026 120.05 - 2.45 - - Thu 24 Sep, 2026 120.05 - 2.45 - - Wed 23 Sep, 2026 120.05 - 2.45 - - Tue 22 Sep, 2026 120.05 - 2.45 - - Mon 21 Sep, 2026 120.05 - 2.45 - - Fri 18 Sep, 2026 120.05 - 2.45 - -
DELHIVERY options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 129.20 - 1.30 - - Tue 29 Sep, 2026 129.20 - 1.75 - - Mon 28 Sep, 2026 129.20 - 1.75 - - Fri 25 Sep, 2026 129.20 - 1.75 - - Thu 24 Sep, 2026 129.20 - 1.75 - - Wed 23 Sep, 2026 129.20 - 1.75 - - Tue 22 Sep, 2026 129.20 - 1.75 - - Mon 21 Sep, 2026 129.20 - 1.75 - - Fri 18 Sep, 2026 129.20 - 1.75 - -
DELHIVERY options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
