DELHIVERY 415 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 415 CE is trading at ₹ 6.40 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 6.19 - Current price of DELHIVERY 415 CE is higher than this average.
30 minute average: ₹ 6.23 - Current price of DELHIVERY 415 CE is higher than this average.
Hourly average: ₹ 6.25 - Current price of DELHIVERY 415 CE is higher than this average.
Day open: ₹ 8.80
Day range: 5.40 - 8.80
Open Interest: 717950 (7.18 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 415 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 400.000 as on 01 Thu Oct 3:44pm
Day open: 408.000 Range: 397.000 to 408.650

Option Price: DELHIVERY CE 415 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.40	717950	8.80	8.80	5.40
3:39pm	6.40	717950	8.80	8.80	5.40
3:38pm	6.10	717950	8.80	8.80	5.40
3:37pm	6.10	717950	8.80	8.80	5.40
3:36pm	6.10	717950	8.80	8.80	5.40
3:34pm	6.15	720025	8.80	8.80	5.40
3:33pm	6.15	720025	8.80	8.80	5.40
3:32pm	6.15	720025	8.80	8.80	5.40
3:31pm	6.15	720025	8.80	8.80	5.40
3:30pm	6.15	720025	8.80	8.80	5.40

option chart DELHIVERY CE 415 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 415 CE CALL today?: Premium of DELHIVERY 415 CE is 6.30 on 01 Oct 2026 CALL opened at 8.80 and traded inside a Low-High range of 5.40-8.80 today. Please click here table for more current prices.
What is open interest of DELHIVERY 415 CALL CE today?: Open Interest of DELHIVERY 415 CE is 717950 today. This has changed 20750.00 from previous day.
What is underlying price of DELHIVERY 415 CE CALL today?: Underlying price of DELHIVERY 415 CE CALL is 400.01 today.
What is lot size of DELHIVERY 415 CALL CE today?: Lot size of DELHIVERY 415 CALL CE is 2075.00
Is DELHIVERY 415 CE CALL ITM or OTM or ATM?: DELHIVERY 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 415 CE (CALL) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 400.00

DELHIVERY CALL CE available options strikes

DELHIVERY CE 380 strike, DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, All CE , All PE

DELHIVERY 415 CALL CE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 6.30 on 01 Oct 2026
CALL opened at 8.80 and traded inside a Low-High range of 5.40-8.80 as on 01 Thu Oct 2026

The underlying equity is trading at 400.00 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 415 is 717,950

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	400.00	6.30	8.80	8.80	5.40	-29	1,489,746,250	343.6%
29 Tue Sep	409.70	14.60	11.35	15.60	10.75	43	335,838,750	105.3%
28 Mon Sep	417.40	10.15	15.95	15.95	9.60	-79	163,613,750	-%
25 Fri Sep	407.50	49.55	0.00	0.00	0.00	0	0	-%
24 Thu Sep	422.70	49.55	0.00	0.00	0.00	0	0	-%
23 Wed Sep	426.30	49.55	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 415 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis