Munafa Stock Market Course + Intraday & FNO calls 
DELHIVERY 390 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited
DELHIVERY 390 PE is trading at ₹ 7.40 on 3:40pm 01 Thu Oct 2026
10 minute average: ₹ 7.4 - Current price of DELHIVERY 390 PE is higher than this average.
30 minute average: ₹ 7.53 - Current price of DELHIVERY 390 PE is lower than this average.
Hourly average: ₹ 7.6 - Current price of DELHIVERY 390 PE is lower than this average.
Day open: ₹ 6.05
Day range: 5.00 - 8.60
Open Interest: 1678675 (16.787 L)
Munafa Value: 40 - This score indicates that the option of DELHIVERY 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DELHIVERY is: 2075
Spot price of DELHIVERY: 400.000 as on 01 Thu Oct 3:44pm
Day open: 408.000 Range: 397.000 to 408.650
Option Price: DELHIVERY PE 390 2026-10-27 on 01 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:39pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:37pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:36pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:35pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:33pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:32pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:31pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:30pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
| 3:29pm | 7.40 | 1678675 | 6.05 | 8.60 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 390 PE PUT today?
- Premium of DELHIVERY 390 PE is 7.65 on 01 Oct 2026 PUT opened at 6.05 and traded inside a Low-High range of 5.00-8.60 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 390 PUT PE today?
- Open Interest of DELHIVERY 390 PE is 1680750 today. This has changed -16600.00 from previous day.
- What is underlying price of DELHIVERY 390 PE PUT today?
- Underlying price of DELHIVERY 390 PE PUT is 400.01 today.
- What is lot size of DELHIVERY 390 PUT PE today?
- Lot size of DELHIVERY 390 PUT PE is 2075.00
- Is DELHIVERY 390 PE PUT ITM or OTM or ATM?
- DELHIVERY 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DELHIVERY 390 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Underlying equity prev closing: 400.00
DELHIVERY PUT PE available options strikes
DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, All CE , All PE
DELHIVERY 390 PUT PE available expiry dates
DELHIVERY 27 Oct 2026 expiryDELHIVERY 23 Nov 2026 expiryDELHIVERY 29 Dec 2026 expiry
Premium of PUT (PE) of strike 390 is at: 7.65 on 01 Oct 2026
PUT opened at 6.05 and traded inside a Low-High range of 5.00-8.60
as on 01 Thu Oct 2026
The underlying equity is trading at 400.00 which means that PUT of strike 390 is OTM PUT option (out of the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for PUT (PE) of strike 390 is 1,680,750
Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Oct | 400.00 | 7.65 | 6.05 | 8.60 | 5.00 | 45 | 3,487,556,250 | 0.5% |
| 29 Tue Sep | 409.70 | 3.40 | 5.05 | 5.15 | 3.25 | -44 | 3,470,333,750 | 0.9% |
| 28 Mon Sep | 417.40 | 6.15 | 6.10 | 6.40 | 4.70 | 0 | 3,440,194,375 | -% |
| 25 Fri Sep | 407.50 | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Thu Sep | 422.70 | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Wed Sep | 426.30 | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DELHIVERY 390 PUT PE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 390 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited
These are DELHIVERY 390 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DELHIVERY 390 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
