ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

DELHIVERY SPOT Price: 370.00 as on 23 Oct, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 399.33
Target up: 384.67
Target up: 379.98
Target up: 375.28
Target down: 360.62
Target down: 355.93
Target down: 351.23

Date Close Open High Low Volume
23 Fri Oct 2026370.00389.95389.95365.902.4 M
22 Thu Oct 2026390.00385.70392.45380.103.13 M
21 Wed Oct 2026389.10400.35401.80385.302.01 M
19 Mon Oct 2026400.00403.10404.80396.401.22 M
16 Fri Oct 2026407.50411.70412.10403.551.22 M
15 Thu Oct 2026410.40413.00413.85406.401.7 M
14 Wed Oct 2026409.15414.85415.00408.702.04 M
13 Tue Oct 2026416.40411.70416.40405.601.81 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 370 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202663.00-10.20--
Thu 22 Oct, 202663.00-10.20--
Wed 21 Oct, 202663.00-10.20--
Mon 19 Oct, 202663.00-10.20--
Fri 16 Oct, 202663.00-10.20--
Thu 15 Oct, 202663.00-10.20--
Wed 14 Oct, 202663.00-10.20--
Tue 13 Oct, 202663.00-10.20--
Mon 12 Oct, 202663.00-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202656.00-13.05--
Thu 22 Oct, 202656.00-13.05--
Wed 21 Oct, 202656.00-13.05--
Mon 19 Oct, 202656.00-13.05--
Fri 16 Oct, 202656.00-13.05--
Thu 15 Oct, 202656.00-13.05--
Wed 14 Oct, 202656.00-13.05--
Tue 13 Oct, 202656.00-13.05--
Mon 12 Oct, 202656.00-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202649.50-16.40--
Thu 22 Oct, 202649.50-16.40--
Wed 21 Oct, 202649.50-16.40--
Mon 19 Oct, 202649.50-16.40--
Fri 16 Oct, 202649.50-16.40--
Thu 15 Oct, 202649.50-16.40--
Wed 14 Oct, 202649.50-16.40--
Tue 13 Oct, 202649.50-16.40--
Mon 12 Oct, 202649.50-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202643.50-20.25--
Thu 22 Oct, 202643.50-20.25--
Wed 21 Oct, 202643.50-20.25--
Mon 19 Oct, 202643.50-20.25--
Fri 16 Oct, 202643.50-20.25--
Thu 15 Oct, 202643.50-20.25--
Wed 14 Oct, 202643.50-20.25--
Tue 13 Oct, 202643.50-20.25--
Mon 12 Oct, 202643.50-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.00-24.60--
Thu 22 Oct, 202638.00-24.60--
Wed 21 Oct, 202638.00-24.60--
Mon 19 Oct, 202638.00-24.60--
Fri 16 Oct, 202638.00-24.60--
Thu 15 Oct, 202638.00-24.60--
Wed 14 Oct, 202638.00-24.60--
Tue 13 Oct, 202638.00-24.60--
Mon 12 Oct, 202638.00-24.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202633.00-29.45--
Thu 22 Oct, 202633.00-29.45--
Wed 21 Oct, 202633.00-29.45--
Mon 19 Oct, 202633.00-29.45--
Fri 16 Oct, 202633.00-29.45--
Thu 15 Oct, 202633.00-29.45--
Wed 14 Oct, 202633.00-29.45--
Tue 13 Oct, 202633.00-29.45--
Mon 12 Oct, 202633.00-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.50-34.80--
Thu 22 Oct, 202628.50-34.80--
Wed 21 Oct, 202628.50-34.80--
Mon 19 Oct, 202628.50-34.80--
Fri 16 Oct, 202628.50-34.80--
Thu 15 Oct, 202628.50-34.80--
Wed 14 Oct, 202628.50-34.80--
Tue 13 Oct, 202628.50-34.80--
Mon 12 Oct, 202628.50-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.50-40.65--
Thu 22 Oct, 202624.50-40.65--
Wed 21 Oct, 202624.50-40.65--
Mon 19 Oct, 202624.50-40.65--
Fri 16 Oct, 202624.50-40.65--
Thu 15 Oct, 202624.50-40.65--
Wed 14 Oct, 202624.50-40.65--
Tue 13 Oct, 202624.50-40.65--
Mon 12 Oct, 202624.50-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.95-46.95--
Thu 22 Oct, 202620.95-46.95--
Wed 21 Oct, 202620.95-46.95--
Mon 19 Oct, 202620.95-46.95--
Fri 16 Oct, 202620.95-46.95--
Thu 15 Oct, 202620.95-46.95--
Wed 14 Oct, 202620.95-46.95--
Tue 13 Oct, 202620.95-46.95--
Mon 12 Oct, 202620.95-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202617.80-53.70--
Thu 22 Oct, 202617.80-53.70--
Wed 21 Oct, 202617.80-53.70--
Mon 19 Oct, 202617.80-53.70--
Fri 16 Oct, 202617.80-53.70--
Thu 15 Oct, 202617.80-53.70--
Wed 14 Oct, 202617.80-53.70--
Tue 13 Oct, 202617.80-53.70--
Mon 12 Oct, 202617.80-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.10-60.80--
Thu 22 Oct, 202615.10-60.80--
Wed 21 Oct, 202615.10-60.80--
Mon 19 Oct, 202615.10-60.80--
Fri 16 Oct, 202615.10-60.80--
Thu 15 Oct, 202615.10-60.80--
Wed 14 Oct, 202615.10-60.80--
Tue 13 Oct, 202615.10-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.75-68.30--
Thu 22 Oct, 202612.75-68.30--
Wed 21 Oct, 202612.75-68.30--
Mon 19 Oct, 202612.75-68.30--
Fri 16 Oct, 202612.75-68.30--
Thu 15 Oct, 202612.75-68.30--
Wed 14 Oct, 202612.75-68.30--
Tue 13 Oct, 202612.75-68.30--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202670.45-7.80--
Thu 22 Oct, 202670.45-7.80--
Wed 21 Oct, 202670.45-7.80--
Mon 19 Oct, 202670.45-7.80--
Fri 16 Oct, 202670.45-7.80--
Thu 15 Oct, 202670.45-7.80--
Wed 14 Oct, 202670.45-7.80--
Tue 13 Oct, 202670.45-7.80--
Mon 12 Oct, 202670.45-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202678.35-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202686.65-4.25--
Thu 22 Oct, 202686.65-4.25--
Wed 21 Oct, 202686.65-4.25--
Mon 19 Oct, 202686.65-4.25--
Fri 16 Oct, 202686.65-4.25--
Thu 15 Oct, 202686.65-4.25--
Wed 14 Oct, 202686.65-4.25--
Tue 13 Oct, 202686.65-4.25--
Mon 12 Oct, 202686.65-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026104.15-2.05--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top