DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
DELHIVERY SPOT Price: 400.00 as on 01 Oct, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 413.53 Target up: 406.77 Target up: 404.33 Target up: 401.88 Target down: 395.12 Target down: 392.68 Target down: 390.23
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 400.00 408.00 408.65 397.00 1.37 M 30 Wed Sep 2026 409.70 418.35 418.35 400.35 5.57 M 29 Tue Sep 2026 417.40 409.00 418.30 405.25 5.62 M 28 Mon Sep 2026 407.50 421.30 421.90 405.05 4.48 M 25 Fri Sep 2026 422.70 426.30 426.35 418.35 3.33 M 24 Thu Sep 2026 426.30 430.00 432.15 424.15 4.19 M 23 Wed Sep 2026 435.00 430.75 436.80 429.00 3.09 M 22 Tue Sep 2026 430.75 435.50 437.35 428.40 2.29 M
Maximum CALL writing has been for strikes: 470 460 500 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 415 410 440 400
Put to Call Ratio (PCR) has decreased for strikes: 405 470 475 420
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.00 -40% 0.05 -10.7% 39.89 Mon 28 Sep, 2026 6.30 650% 0.45 57.65% 26.8 Fri 25 Sep, 2026 35.40 0% 0.20 -12.97% 127.5 Thu 24 Sep, 2026 35.40 0% 0.30 -12.01% 146.5 Wed 23 Sep, 2026 35.40 -33.33% 0.15 -4.86% 166.5 Tue 22 Sep, 2026 31.65 0% 0.30 -0.85% 116.67 Mon 21 Sep, 2026 31.65 0% 0.30 -1.67% 117.67 Fri 18 Sep, 2026 31.65 50% 0.60 34.46% 119.67 Thu 17 Sep, 2026 56.10 0% 1.00 -6.32% 133.5
DELHIVERY options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.90 0% 0.05 -65.75% 12.5 Mon 28 Sep, 2026 19.90 0% 1.40 1.39% 36.5 Fri 25 Sep, 2026 19.90 0% 0.35 0% 36 Thu 24 Sep, 2026 19.90 0% 0.55 0% 36 Wed 23 Sep, 2026 19.90 0% 0.20 0% 36 Tue 22 Sep, 2026 19.90 0% 0.40 1.41% 36 Mon 21 Sep, 2026 19.90 0% 0.35 -2.74% 35.5 Fri 18 Sep, 2026 19.90 0% 0.90 -2.67% 36.5 Thu 17 Sep, 2026 19.90 0% 1.25 8.7% 37.5
DELHIVERY options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.65 -38.04% 0.55 2.27% 0.79 Mon 28 Sep, 2026 1.10 607.69% 4.75 -73.81% 0.48 Fri 25 Sep, 2026 11.20 160% 0.55 84.62% 12.92 Thu 24 Sep, 2026 17.50 66.67% 0.75 10.98% 18.2 Wed 23 Sep, 2026 15.00 0% 0.30 -3.53% 27.33 Tue 22 Sep, 2026 15.00 0% 0.50 1.19% 28.33 Mon 21 Sep, 2026 15.00 0% 0.55 13.51% 28 Fri 18 Sep, 2026 15.00 0% 1.25 -9.76% 24.67 Thu 17 Sep, 2026 15.00 0% 1.95 -14.58% 27.33
DELHIVERY options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 7.00 -56.91% 1.30 -23.4% 1.36 Mon 28 Sep, 2026 0.40 251.43% 8.60 -40.88% 0.76 Fri 25 Sep, 2026 20.90 0% 1.15 -50.31% 4.54 Thu 24 Sep, 2026 20.90 0% 1.35 166.67% 9.14 Wed 23 Sep, 2026 20.90 0% 0.55 -9.77% 3.43 Tue 22 Sep, 2026 17.40 0% 0.90 5.56% 3.8 Mon 21 Sep, 2026 17.40 0% 0.70 80% 3.6 Fri 18 Sep, 2026 17.40 -2.78% 1.95 9.38% 2 Thu 17 Sep, 2026 15.75 -16.28% 2.75 -16.88% 1.78
DELHIVERY options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 -26.23% 5.95 -45.36% 3.6 Mon 28 Sep, 2026 0.20 28.42% 13.85 -32.61% 4.86 Fri 25 Sep, 2026 4.80 13.1% 2.40 -5.07% 9.26 Thu 24 Sep, 2026 8.75 6.33% 2.15 -2.63% 11.04 Wed 23 Sep, 2026 15.55 -1.25% 0.75 -2.16% 12.05 Tue 22 Sep, 2026 12.00 -2.44% 1.45 -2.11% 12.16 Mon 21 Sep, 2026 17.10 -11.83% 1.20 -1.19% 12.12 Fri 18 Sep, 2026 12.80 -25.6% 3.00 0.3% 10.82 Thu 17 Sep, 2026 12.35 -25.6% 4.10 0.5% 8.02
DELHIVERY options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.75% 7.75 -10.69% 1.09 Mon 28 Sep, 2026 0.20 -22.4% 19.15 -10.67% 1.07 Fri 25 Sep, 2026 2.35 123.26% 5.05 -56.9% 0.93 Thu 24 Sep, 2026 5.30 14.67% 3.60 136% 4.8 Wed 23 Sep, 2026 11.05 -9.64% 1.50 0% 2.33 Tue 22 Sep, 2026 9.75 -1.19% 2.45 2.94% 2.11 Mon 21 Sep, 2026 12.75 -18.45% 1.80 20.57% 2.02 Fri 18 Sep, 2026 9.55 -16.94% 4.50 -6.62% 1.37 Thu 17 Sep, 2026 9.05 22.77% 5.85 3.42% 1.22
DELHIVERY options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.01% 14.00 -33.67% 0.52 Mon 28 Sep, 2026 0.15 -57.38% 23.50 -9.26% 0.6 Fri 25 Sep, 2026 0.95 33.1% 8.50 -17.87% 0.28 Thu 24 Sep, 2026 3.00 154.39% 6.15 -46.98% 0.45 Wed 23 Sep, 2026 7.30 -8.43% 2.30 -0.6% 2.18 Tue 22 Sep, 2026 6.70 7.33% 4.00 -8.78% 2 Mon 21 Sep, 2026 9.15 -7.94% 3.05 24.89% 2.36 Fri 18 Sep, 2026 6.40 -11.58% 6.60 10.33% 1.74 Thu 17 Sep, 2026 6.65 50% 8.15 7.01% 1.39
DELHIVERY options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.77% 18.55 -21.11% 1.22 Mon 28 Sep, 2026 0.10 -56.95% 28.35 -2.17% 1.38 Fri 25 Sep, 2026 0.35 -65.29% 13.80 -17.12% 0.61 Thu 24 Sep, 2026 1.55 139.01% 9.60 -17.16% 0.26 Wed 23 Sep, 2026 4.25 -2.15% 4.25 3.88% 0.74 Tue 22 Sep, 2026 3.85 27.4% 6.40 -11.03% 0.69 Mon 21 Sep, 2026 6.10 -28.78% 4.95 30.63% 0.99 Fri 18 Sep, 2026 4.20 12.02% 9.30 -5.93% 0.54 Thu 17 Sep, 2026 4.35 17.31% 11.30 -1.67% 0.64
DELHIVERY options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -38.87% 16.50 -15.76% 0.57 Mon 28 Sep, 2026 0.10 -10.67% 33.65 -37.35% 0.41 Fri 25 Sep, 2026 0.15 -16.34% 18.35 -7.16% 0.59 Thu 24 Sep, 2026 0.75 -32.96% 14.20 -38.77% 0.53 Wed 23 Sep, 2026 2.25 0.51% 7.50 -4.04% 0.58 Tue 22 Sep, 2026 2.30 0.31% 9.35 2.95% 0.61 Mon 21 Sep, 2026 3.65 -1.61% 7.60 -0.35% 0.59 Fri 18 Sep, 2026 2.65 38.83% 12.70 -0.17% 0.58 Thu 17 Sep, 2026 2.80 31.86% 14.75 -2.68% 0.81
DELHIVERY options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.63% 30.00 -4.55% 0.36 Mon 28 Sep, 2026 0.15 -47.78% 21.70 0% 0.3 Fri 25 Sep, 2026 0.10 -14.08% 21.70 -2.94% 0.15 Thu 24 Sep, 2026 0.35 -5.69% 10.30 0% 0.14 Wed 23 Sep, 2026 1.10 2.13% 10.30 -6.85% 0.13 Tue 22 Sep, 2026 1.25 6.39% 18.55 0% 0.14 Mon 21 Sep, 2026 2.25 0.62% 18.55 0% 0.15 Fri 18 Sep, 2026 1.70 0.84% 18.55 0% 0.15 Thu 17 Sep, 2026 1.90 246.38% 18.55 -10.98% 0.15
DELHIVERY options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -10.87% 27.60 -22.92% 0.34 Mon 28 Sep, 2026 0.05 -45.24% 43.85 -11.11% 0.39 Fri 25 Sep, 2026 0.10 -13.4% 27.00 -8.99% 0.24 Thu 24 Sep, 2026 0.30 -27.14% 23.05 -3.78% 0.23 Wed 23 Sep, 2026 0.55 -0.47% 16.00 -24.18% 0.17 Tue 22 Sep, 2026 0.70 -3.43% 17.25 -2.01% 0.23 Mon 21 Sep, 2026 1.35 8.2% 14.50 -3.11% 0.22 Fri 18 Sep, 2026 1.10 39.51% 20.00 -3.38% 0.25 Thu 17 Sep, 2026 1.30 -2.39% 22.90 -2.56% 0.36
DELHIVERY options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 34.15 0% 0.48 Mon 28 Sep, 2026 0.10 -24.66% 49.20 -16.67% 0.48 Fri 25 Sep, 2026 0.10 -6.3% 32.65 0% 0.43 Thu 24 Sep, 2026 0.25 16.1% 18.70 0% 0.4 Wed 23 Sep, 2026 0.35 1.99% 18.70 -1.03% 0.47 Tue 22 Sep, 2026 0.45 9.24% 19.40 0% 0.48 Mon 21 Sep, 2026 0.80 7.6% 19.40 -3% 0.53 Fri 18 Sep, 2026 0.70 1.18% 27.00 0% 0.58 Thu 17 Sep, 2026 0.95 12.67% 27.00 -1.96% 0.59
DELHIVERY options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.25% 42.65 -2.96% 0.41 Mon 28 Sep, 2026 0.05 -13.2% 53.90 -1.46% 0.42 Fri 25 Sep, 2026 0.10 -3.49% 38.25 -7.21% 0.37 Thu 24 Sep, 2026 0.10 -11.98% 24.00 0% 0.39 Wed 23 Sep, 2026 0.20 -7.4% 24.00 -0.45% 0.34 Tue 22 Sep, 2026 0.30 -10.22% 27.05 0% 0.32 Mon 21 Sep, 2026 0.60 -5.09% 27.05 -3.46% 0.28 Fri 18 Sep, 2026 0.50 11.64% 34.40 0% 0.28 Thu 17 Sep, 2026 0.70 -3.4% 34.40 0.43% 0.31
DELHIVERY options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 51.00 -5.56% 0.31 Mon 28 Sep, 2026 0.05 0% 56.60 0% 0.33 Fri 25 Sep, 2026 0.10 -5.71% 46.00 -3.57% 0.33 Thu 24 Sep, 2026 0.10 -11.17% 30.00 0% 0.32 Wed 23 Sep, 2026 0.15 -1.01% 30.00 -1.75% 0.28 Tue 22 Sep, 2026 0.20 2.05% 47.45 0% 0.29 Mon 21 Sep, 2026 0.45 -7.14% 47.45 0% 0.29 Fri 18 Sep, 2026 0.40 -2.33% 47.45 0% 0.27 Thu 17 Sep, 2026 0.60 -1.38% 47.45 0% 0.27
DELHIVERY options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.35% 54.00 -15.69% 0.23 Mon 28 Sep, 2026 0.05 -18.35% 64.05 -4.97% 0.27 Fri 25 Sep, 2026 0.05 -1.26% 47.00 -3.59% 0.23 Thu 24 Sep, 2026 0.05 -2.73% 38.00 0% 0.23 Wed 23 Sep, 2026 0.15 -6.87% 38.00 0% 0.23 Tue 22 Sep, 2026 0.20 -6.43% 38.00 0% 0.21 Mon 21 Sep, 2026 0.30 -2.78% 38.05 0% 0.2 Fri 18 Sep, 2026 0.35 2.86% 38.05 -0.6% 0.19 Thu 17 Sep, 2026 0.40 -2.33% 49.00 0% 0.2
DELHIVERY options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.96% 59.50 -27.27% 0.23 Mon 28 Sep, 2026 0.05 -0.97% 52.40 0% 0.32 Fri 25 Sep, 2026 0.05 -1.9% 52.40 0% 0.32 Thu 24 Sep, 2026 0.10 -0.94% 52.40 0% 0.31 Wed 23 Sep, 2026 0.15 -2.75% 52.40 0% 0.31 Tue 22 Sep, 2026 0.15 5.83% 52.40 0% 0.3 Mon 21 Sep, 2026 0.30 -61.28% 52.40 0% 0.32 Fri 18 Sep, 2026 0.25 -0.37% 52.40 0% 0.12 Thu 17 Sep, 2026 0.40 0% 52.40 0% 0.12
DELHIVERY options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 1.67% 64.00 -17.86% 0.19 Mon 28 Sep, 2026 0.05 -11.76% 74.30 -15.15% 0.23 Fri 25 Sep, 2026 0.05 -17.07% 60.00 -15.38% 0.24 Thu 24 Sep, 2026 0.05 -50.45% 53.80 -4.88% 0.24 Wed 23 Sep, 2026 0.10 -0.3% 44.00 -2.38% 0.12 Tue 22 Sep, 2026 0.20 3.75% 43.25 0% 0.13 Mon 21 Sep, 2026 0.30 -45.67% 43.25 -10.64% 0.13 Fri 18 Sep, 2026 0.25 -1.34% 51.15 0% 0.08 Thu 17 Sep, 2026 0.30 -0.67% 51.15 -6% 0.08
DELHIVERY options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 80.40 0% 0.05 Mon 28 Sep, 2026 0.05 -4.35% 80.40 200% 0.05 Fri 25 Sep, 2026 0.05 -4.17% 60.30 0% 0.01 Thu 24 Sep, 2026 0.15 0% 60.30 0% 0.01 Wed 23 Sep, 2026 0.10 -1.37% 38.65 0% 0.01 Tue 22 Sep, 2026 0.15 0% 38.65 0% 0.01 Mon 21 Sep, 2026 0.25 2.82% 38.65 0% 0.01 Fri 18 Sep, 2026 0.25 -6.58% 38.65 0% 0.01 Thu 17 Sep, 2026 0.30 8.57% 38.65 0% 0.01
DELHIVERY options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 86.75 0% 0.02 Mon 28 Sep, 2026 0.05 -11.11% 86.75 - 0.02 Fri 25 Sep, 2026 0.05 -23.94% 41.60 - - Thu 24 Sep, 2026 0.05 -2.74% 41.60 - - Wed 23 Sep, 2026 0.10 -18.89% 41.60 - - Tue 22 Sep, 2026 0.10 3.45% 41.60 - - Mon 21 Sep, 2026 0.20 -19.44% 41.60 - - Fri 18 Sep, 2026 0.20 -7.69% 41.60 - - Thu 17 Sep, 2026 0.25 -26.88% 41.60 - -
DELHIVERY options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 40.55 - - Mon 28 Sep, 2026 0.05 -3.13% 40.55 - - Fri 25 Sep, 2026 0.10 0% 40.55 - - Thu 24 Sep, 2026 0.10 0% 40.55 - - Wed 23 Sep, 2026 0.10 -3.03% 40.55 - - Tue 22 Sep, 2026 0.10 -28.26% 40.55 - - Mon 21 Sep, 2026 0.15 0% 40.55 - - Fri 18 Sep, 2026 0.20 4.55% 40.55 - - Thu 17 Sep, 2026 0.25 0% 40.55 - -
DELHIVERY options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 4.5% 88.00 -24.24% 0.07 Mon 28 Sep, 2026 0.05 0% 93.65 -21.43% 0.1 Fri 25 Sep, 2026 0.05 -3.48% 77.95 -2.33% 0.13 Thu 24 Sep, 2026 0.10 -5.22% 66.25 0% 0.12 Wed 23 Sep, 2026 0.10 -1.09% 66.25 0% 0.12 Tue 22 Sep, 2026 0.15 -11.33% 66.25 0% 0.12 Mon 21 Sep, 2026 0.20 -6.32% 66.25 -23.21% 0.1 Fri 18 Sep, 2026 0.25 0.45% 77.25 0% 0.13 Thu 17 Sep, 2026 0.20 -3.29% 77.25 0% 0.13
DELHIVERY options price for Strike: 505 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 19.35 - 46.90 - - Mon 28 Sep, 2026 19.35 - 46.90 - - Fri 25 Sep, 2026 19.35 - 46.90 - - Thu 24 Sep, 2026 19.35 - 46.90 - - Wed 23 Sep, 2026 19.35 - 46.90 - - Tue 22 Sep, 2026 19.35 - 46.90 - - Mon 21 Sep, 2026 19.35 - 46.90 - - Fri 18 Sep, 2026 19.35 - 46.90 - - Thu 17 Sep, 2026 19.35 - 46.90 - -
DELHIVERY options price for Strike: 510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 53.90 - - Mon 28 Sep, 2026 0.05 -4.55% 53.90 - - Fri 25 Sep, 2026 0.05 -4.35% 53.90 - - Thu 24 Sep, 2026 0.10 0% 53.90 - - Wed 23 Sep, 2026 0.10 -4.17% 53.90 - - Tue 22 Sep, 2026 0.10 -14.29% 53.90 - - Mon 21 Sep, 2026 0.15 0% 53.90 - - Fri 18 Sep, 2026 0.15 -9.68% 53.90 - - Thu 17 Sep, 2026 0.15 -6.06% 53.90 - -
DELHIVERY options price for Strike: 515 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.30 - 53.70 - - Mon 28 Sep, 2026 16.30 - 53.70 - - Fri 25 Sep, 2026 16.30 - 53.70 - - Thu 24 Sep, 2026 16.30 - 53.70 - - Wed 23 Sep, 2026 16.30 - 53.70 - - Tue 22 Sep, 2026 16.30 - 53.70 - - Mon 21 Sep, 2026 16.30 - 53.70 - - Fri 18 Sep, 2026 16.30 - 53.70 - - Thu 17 Sep, 2026 16.30 - 53.70 - -
DELHIVERY options price for Strike: 520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 106.00 -20% 0.03 Mon 28 Sep, 2026 0.05 0% 80.00 0% 0.03 Fri 25 Sep, 2026 0.05 -2.03% 80.00 0% 0.03 Thu 24 Sep, 2026 0.05 0% 80.00 0% 0.03 Wed 23 Sep, 2026 0.05 0% 80.00 0% 0.03 Tue 22 Sep, 2026 0.05 0% 80.00 0% 0.03 Mon 21 Sep, 2026 0.05 -1.34% 80.00 0% 0.03 Fri 18 Sep, 2026 0.05 0% 80.00 0% 0.03 Thu 17 Sep, 2026 0.05 -1.32% 80.00 0% 0.03
DELHIVERY options price for Strike: 525 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 13.65 - 60.95 - - Tue 25 Aug, 2026 13.65 - 60.95 - -
DELHIVERY options price for Strike: 530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.33% 114.50 -10% 0.11 Mon 28 Sep, 2026 0.05 0% 75.00 0% 0.12 Fri 25 Sep, 2026 0.05 0% 75.00 0% 0.12 Thu 24 Sep, 2026 0.05 -2.27% 75.00 0% 0.12 Wed 23 Sep, 2026 0.05 -7.37% 75.00 0% 0.11 Tue 22 Sep, 2026 0.05 0% 75.00 0% 0.11 Mon 21 Sep, 2026 0.05 -1.04% 75.00 0% 0.11 Fri 18 Sep, 2026 0.05 0% 75.00 0% 0.1 Thu 17 Sep, 2026 0.05 -4% 75.00 0% 0.1
DELHIVERY options price for Strike: 540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 8.50 0% 74.00 0% 1 Mon 28 Sep, 2026 8.50 0% 74.00 0% 1 Fri 25 Sep, 2026 8.50 0% 74.00 0% 1 Thu 24 Sep, 2026 8.50 0% 74.00 0% 1 Wed 23 Sep, 2026 8.50 0% 74.00 0% 1 Tue 22 Sep, 2026 8.50 0% 74.00 0% 1 Mon 21 Sep, 2026 8.50 0% 74.00 0% 1 Fri 18 Sep, 2026 8.50 0% 74.00 0% 1 Thu 17 Sep, 2026 8.50 0% 74.00 0% 1
DELHIVERY options price for Strike: 550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 82.75 - - Mon 28 Sep, 2026 0.10 0% 82.75 - - Fri 25 Sep, 2026 0.10 0% 82.75 - - Thu 24 Sep, 2026 0.05 -37.14% - - Wed 23 Sep, 2026 0.10 0% - - Tue 22 Sep, 2026 0.10 -5.41% - - Mon 21 Sep, 2026 0.10 -2.63% - - Fri 18 Sep, 2026 0.05 0% - - Thu 17 Sep, 2026 0.05 -37.7% - -
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 85.45 - 0.05 -7.14% - Mon 28 Sep, 2026 85.45 - 0.20 -48.15% - Fri 25 Sep, 2026 85.45 - 0.25 0% - Thu 24 Sep, 2026 85.45 - 0.25 3.85% - Wed 23 Sep, 2026 85.45 - 0.15 4% - Tue 22 Sep, 2026 85.45 - 0.25 0% - Mon 21 Sep, 2026 85.45 - 0.25 56.25% - Fri 18 Sep, 2026 85.45 - 0.45 6.67% - Thu 17 Sep, 2026 85.45 - 0.75 -11.76% -
DELHIVERY options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.35 0% 0.05 -17.39% 19 Mon 28 Sep, 2026 66.50 0% 0.15 -23.33% 23 Fri 25 Sep, 2026 66.50 0% 0.15 0% 30 Thu 24 Sep, 2026 66.50 0% 0.10 0% 30 Wed 23 Sep, 2026 66.50 0% 0.10 -14.29% 30 Tue 22 Sep, 2026 66.50 0% 0.20 -10.26% 35 Mon 21 Sep, 2026 66.50 0% 0.15 2.63% 39 Fri 18 Sep, 2026 66.50 0% 0.40 -20.83% 38 Thu 17 Sep, 2026 66.50 0% 0.45 4.35% 48
DELHIVERY options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 94.15 - 2.95 - - Mon 28 Sep, 2026 94.15 - 2.95 - - Fri 25 Sep, 2026 94.15 - 2.95 - - Thu 24 Sep, 2026 94.15 - 2.95 - - Wed 23 Sep, 2026 94.15 - 2.95 - - Tue 22 Sep, 2026 94.15 - 2.95 - - Mon 21 Sep, 2026 94.15 - 2.95 - - Fri 18 Sep, 2026 94.15 - 2.95 - - Thu 17 Sep, 2026 94.15 - 2.95 - -
DELHIVERY options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 82.30 0% 0.05 -3.17% 61 Mon 28 Sep, 2026 82.30 0% 0.05 -1.56% 63 Fri 25 Sep, 2026 82.30 0% 0.10 -1.54% 64 Thu 24 Sep, 2026 82.30 0% 0.15 0% 65 Wed 23 Sep, 2026 82.30 0% 0.15 0% 65 Tue 22 Sep, 2026 82.30 0% 0.15 0% 65 Mon 21 Sep, 2026 82.30 0% 0.15 -1.52% 65 Fri 18 Sep, 2026 82.30 0% 0.25 6.45% 66 Thu 17 Sep, 2026 82.30 0% 0.35 6.9% 62
DELHIVERY options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 103.15 - 2.00 - - Mon 28 Sep, 2026 103.15 - 2.00 - - Fri 25 Sep, 2026 103.15 - 2.00 - - Thu 24 Sep, 2026 103.15 - 2.00 - - Wed 23 Sep, 2026 103.15 - 2.00 - - Tue 22 Sep, 2026 103.15 - 2.00 - - Mon 21 Sep, 2026 103.15 - 2.00 - - Fri 18 Sep, 2026 103.15 - 2.00 - - Thu 17 Sep, 2026 103.15 - 2.00 - -
DELHIVERY options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 110.90 - 3.15 - - Mon 28 Sep, 2026 110.90 - 3.15 - - Fri 25 Sep, 2026 110.90 - 3.15 - - Thu 24 Sep, 2026 110.90 - 3.15 - - Wed 23 Sep, 2026 110.90 - 3.15 - - Tue 22 Sep, 2026 110.90 - 3.15 - - Mon 21 Sep, 2026 110.90 - 3.15 - - Fri 18 Sep, 2026 110.90 - 3.15 - - Thu 17 Sep, 2026 110.90 - 3.15 - -
DELHIVERY options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
DELHIVERY options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 119.85 - 2.25 - - Mon 28 Sep, 2026 119.85 - 2.25 - - Fri 25 Sep, 2026 119.85 - 2.25 - - Thu 24 Sep, 2026 119.85 - 2.25 - - Wed 23 Sep, 2026 119.85 - 2.25 - - Tue 22 Sep, 2026 119.85 - 2.25 - - Mon 21 Sep, 2026 119.85 - 2.25 - - Fri 18 Sep, 2026 119.85 - 2.25 - - Thu 17 Sep, 2026 119.85 - 2.25 - -
DELHIVERY options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 157.25 - 0.65 - - Mon 28 Sep, 2026 157.25 - 0.65 - - Fri 25 Sep, 2026 157.25 - 0.65 - - Thu 24 Sep, 2026 157.25 - 0.65 - - Wed 23 Sep, 2026 157.25 - 0.65 - - Tue 22 Sep, 2026 157.25 - 0.65 - - Mon 21 Sep, 2026 157.25 - 0.65 - - Fri 18 Sep, 2026 157.25 - 0.65 - - Thu 17 Sep, 2026 157.25 - 0.65 - -
DELHIVERY options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
