ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

DELHIVERY SPOT Price: 447.70 as on 10 Sep, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 454.63
Target up: 451.17
Target up: 449.43
Target down: 447.68
Target down: 444.22
Target down: 442.48
Target down: 440.73

Date Close Open High Low Volume
10 Thu Sep 2026447.70449.00451.15444.201.33 M
09 Wed Sep 2026451.20451.65454.00448.001.27 M
08 Tue Sep 2026454.90452.80458.20450.252.21 M
07 Mon Sep 2026453.80456.00458.75450.400.58 M
04 Fri Sep 2026457.90465.00465.90457.901.94 M
03 Thu Sep 2026464.35455.00464.95449.502.53 M
02 Wed Sep 2026454.80458.50459.70452.501.06 M
01 Tue Sep 2026460.80462.65464.35457.201.18 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 470 460 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 440 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 425 420 460

Put to Call Ratio (PCR) has decreased for strikes: 430 445 450 455

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.5016.67%10.50-5.92%0.63
Tue 08 Sep, 202612.550.93%8.50-2.87%0.78
Mon 07 Sep, 202613.20-1.38%8.703.88%0.81
Fri 04 Sep, 202617.70-0.23%6.252.45%0.77
Thu 03 Sep, 202620.60-5.02%5.8015.55%0.75
Wed 02 Sep, 202615.450.44%9.25-3.08%0.62
Tue 01 Sep, 202617.50-0.44%7.70-2.01%0.64
Mon 31 Aug, 202621.60-1.93%5.80-7.74%0.65
Fri 28 Aug, 202625.05-3.31%4.402.54%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20266.408.94%13.35-10%0.81
Tue 08 Sep, 202610.0033.7%10.90-0.83%0.98
Mon 07 Sep, 202610.5529.58%10.85-13.57%1.32
Fri 04 Sep, 202614.70-2.74%7.80-18.13%1.97
Thu 03 Sep, 202616.851.39%7.250%2.34
Wed 02 Sep, 202612.40-4%11.2580%2.38
Tue 01 Sep, 202615.000%9.45-11.21%1.27
Mon 31 Aug, 202617.85-9.64%7.25-10.83%1.43
Fri 28 Aug, 202621.603.75%5.606.19%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20264.80-1.61%16.851.23%0.36
Tue 08 Sep, 20267.8014.93%13.75-1.62%0.35
Mon 07 Sep, 20268.20-5.7%13.65-8.18%0.41
Fri 04 Sep, 202612.1018.8%9.85-7.24%0.43
Thu 03 Sep, 202613.8012.95%9.105.07%0.55
Wed 02 Sep, 202610.000%13.90-0.36%0.59
Tue 01 Sep, 202612.153.06%11.704.14%0.59
Mon 31 Aug, 202614.65-0.65%9.1513.68%0.58
Fri 28 Aug, 202618.15-8.73%7.053.08%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.5013.11%20.45-10.45%0.26
Tue 08 Sep, 20266.00-2.83%16.750%0.33
Mon 07 Sep, 20266.4517.78%16.751.52%0.32
Fri 04 Sep, 20269.5523.29%12.50-9.59%0.37
Thu 03 Sep, 202611.109.77%11.4548.98%0.5
Wed 02 Sep, 20267.95-8.28%16.90-2%0.37
Tue 01 Sep, 20269.5521.85%14.30-26.47%0.34
Mon 31 Aug, 202612.101.71%11.40-33.33%0.57
Fri 28 Aug, 202614.95-19.86%9.00-1.92%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.65-3.11%22.60-8.46%0.2
Tue 08 Sep, 20264.550.94%20.95-4.74%0.21
Mon 07 Sep, 20264.850.95%21.20-2.31%0.22
Fri 04 Sep, 20267.354.87%14.90-1.37%0.23
Thu 03 Sep, 20268.900.56%14.05-1.79%0.24
Wed 02 Sep, 20266.20-2.71%19.75-1.33%0.25
Tue 01 Sep, 20267.650%17.50-6.22%0.24
Mon 31 Aug, 20269.95-2.74%14.10-17.75%0.26
Fri 28 Aug, 202612.2510.47%11.30257.32%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.00-2.53%28.850%0.12
Tue 08 Sep, 20263.350.36%18.100%0.12
Mon 07 Sep, 20263.95-1.78%18.100%0.12
Fri 04 Sep, 20265.75105.11%18.100%0.12
Thu 03 Sep, 20267.0510.48%20.050%0.24
Wed 02 Sep, 20264.9012.73%20.050%0.27
Tue 01 Sep, 20266.0010%20.0550%0.3
Mon 31 Aug, 20267.75-21.26%18.00-4.35%0.22
Fri 28 Aug, 20269.8514.41%13.4515%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.50-14.36%33.30-7.02%0.08
Tue 08 Sep, 20262.60-4.29%28.250%0.08
Mon 07 Sep, 20262.856.87%28.253.64%0.07
Fri 04 Sep, 20264.40-3.51%18.00-1.79%0.07
Thu 03 Sep, 20265.409.86%20.70-3.45%0.07
Wed 02 Sep, 20263.75-6.29%27.90-4.92%0.08
Tue 01 Sep, 20264.706.41%23.803.39%0.08
Mon 31 Aug, 20266.20-17.61%19.501.72%0.08
Fri 28 Aug, 20267.80-0.58%16.3523.4%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.20-15.19%38.650%0.01
Tue 08 Sep, 20262.05-12.22%38.650%0.01
Mon 07 Sep, 20262.15-24.37%38.650%0.01
Fri 04 Sep, 20263.400%38.650%0.01
Thu 03 Sep, 20264.2017.82%38.650%0.01
Wed 02 Sep, 20262.90-21.09%38.650%0.01
Tue 01 Sep, 20263.501.59%38.650%0.01
Mon 31 Aug, 20264.853.28%38.650%0.01
Fri 28 Aug, 20266.1037.08%38.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.95-1.04%41.60--
Tue 08 Sep, 20261.550.17%41.60--
Mon 07 Sep, 20261.600.17%41.60--
Fri 04 Sep, 20262.559.75%41.60--
Thu 03 Sep, 20263.202.55%41.60--
Wed 02 Sep, 20262.156.69%41.60--
Tue 01 Sep, 20262.85-14.49%41.60--
Mon 31 Aug, 20263.6544.44%41.60--
Fri 28 Aug, 20264.8534.84%41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.85-20.34%40.55--
Tue 08 Sep, 20261.301.72%40.55--
Mon 07 Sep, 20261.30-17.14%40.55--
Fri 04 Sep, 20262.20-6.67%40.55--
Thu 03 Sep, 20262.50-17.58%40.55--
Wed 02 Sep, 20262.100%40.55--
Tue 01 Sep, 20262.1031.88%40.55--
Mon 31 Aug, 20262.90-8%40.55--
Fri 28 Aug, 20263.7087.5%40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.70-6.95%38.250%0.12
Tue 08 Sep, 20261.100.68%38.250%0.12
Mon 07 Sep, 20261.10-5.33%38.250%0.12
Fri 04 Sep, 20261.603.51%38.259.68%0.11
Thu 03 Sep, 20262.001.7%45.250%0.1
Wed 02 Sep, 20261.35-7.4%45.2516.98%0.11
Tue 01 Sep, 20261.70-10.94%35.800%0.08
Mon 31 Aug, 20262.30-6.8%35.800%0.07
Fri 28 Aug, 20262.903.66%30.65-1.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202619.35-46.90--
Tue 08 Sep, 202619.35-46.90--
Mon 07 Sep, 202619.35-46.90--
Fri 04 Sep, 202619.35-46.90--
Thu 03 Sep, 202619.35-46.90--
Wed 02 Sep, 202619.35-46.90--
Tue 01 Sep, 202619.35-46.90--
Mon 31 Aug, 202619.35-46.90--
Fri 28 Aug, 202619.35-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.50-28%53.90--
Tue 08 Sep, 20260.65-3.85%53.90--
Mon 07 Sep, 20260.60-3.7%53.90--
Fri 04 Sep, 20260.908%53.90--
Thu 03 Sep, 20260.850%53.90--
Wed 02 Sep, 20260.854.17%53.90--
Tue 01 Sep, 20261.05-2.04%53.90--
Mon 31 Aug, 20261.2036.11%53.90--
Fri 28 Aug, 20261.7089.47%53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.30-53.70--
Tue 08 Sep, 202616.30-53.70--
Mon 07 Sep, 202616.30-53.70--
Fri 04 Sep, 202616.30-53.70--
Thu 03 Sep, 202616.30-53.70--
Wed 02 Sep, 202616.30-53.70--
Tue 01 Sep, 202616.30-53.70--
Mon 31 Aug, 202616.30-53.70--
Wed 26 Aug, 202616.30-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.400%55.000%0.03
Tue 08 Sep, 20260.40-1.2%55.000%0.03
Mon 07 Sep, 20260.45-10%55.000%0.03
Fri 04 Sep, 20260.600%55.000%0.03
Thu 03 Sep, 20260.80-0.27%55.000%0.03
Wed 02 Sep, 20260.60-2.11%55.000%0.03
Tue 01 Sep, 20260.70-3.81%55.000%0.03
Mon 31 Aug, 20260.85-6.64%55.000%0.03
Fri 28 Aug, 20261.100.48%55.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202613.65-60.95--
Tue 25 Aug, 202613.65-60.95--
Mon 24 Aug, 202613.65-60.95--
Fri 21 Aug, 202613.65-60.95--
Thu 20 Aug, 202613.65-60.95--
Wed 19 Aug, 202613.65-60.95--
Tue 18 Aug, 202613.65-60.95--
Mon 17 Aug, 202613.65-60.95--
Fri 14 Aug, 202613.65-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.30-4.1%75.000%0.09
Tue 08 Sep, 20260.350%75.000%0.08
Mon 07 Sep, 20260.35-2.4%75.000%0.08
Fri 04 Sep, 20260.500%75.000%0.08
Thu 03 Sep, 20260.501.63%75.000%0.08
Wed 02 Sep, 20260.40-0.81%75.000%0.08
Tue 01 Sep, 20260.504.2%75.000%0.08
Mon 31 Aug, 20260.6040%75.000%0.08
Fri 28 Aug, 20260.657.59%75.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.500%74.000%1
Tue 08 Sep, 20268.500%74.000%1
Mon 07 Sep, 20268.500%74.000%1
Fri 04 Sep, 20268.500%74.000%1
Thu 03 Sep, 20268.500%74.000%1
Wed 02 Sep, 20268.500%74.000%1
Tue 01 Sep, 20268.500%74.00-1
Mon 31 Aug, 20268.500%75.05--
Fri 28 Aug, 20268.500%75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.15-1.85%82.75--
Tue 08 Sep, 20260.250%82.75--
Mon 07 Sep, 20260.250%82.75--
Fri 04 Sep, 20260.250%82.75--
Thu 03 Sep, 20260.300%82.75--
Wed 02 Sep, 20260.30-1.22%82.75--
Tue 01 Sep, 20260.30-7.34%82.75--
Mon 31 Aug, 20260.35-4.32%82.75--
Fri 28 Aug, 20260.40-1.07%82.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202610.9075.86%8.1022.5%1.92
Tue 08 Sep, 202616.650%6.5023.08%2.76
Mon 07 Sep, 202616.65-12.12%6.4530%2.24
Fri 04 Sep, 202624.250%4.55-7.41%1.52
Thu 03 Sep, 202624.25-5.71%4.558%1.64
Wed 02 Sep, 202619.009.38%7.2013.64%1.43
Tue 01 Sep, 202621.35-5.88%6.00-22.81%1.38
Mon 31 Aug, 202625.90-5.56%4.50-8.06%1.68
Fri 28 Aug, 202629.452.86%3.301.64%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202613.95-12.71%5.90-4.21%5.74
Tue 08 Sep, 202618.75-0.84%4.85-1.12%5.23
Mon 07 Sep, 202619.900.85%5.201.63%5.24
Fri 04 Sep, 202625.302.61%3.65-0.65%5.2
Thu 03 Sep, 202628.45-2.54%3.50-0.64%5.37
Wed 02 Sep, 202621.6019.19%5.857.61%5.27
Tue 01 Sep, 202624.500%4.85-7.22%5.84
Mon 31 Aug, 202628.60-2.94%3.55-0.95%6.29
Fri 28 Aug, 202633.600.99%2.651.13%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202635.750%4.55-15.38%44
Tue 08 Sep, 202635.750%3.704%52
Mon 07 Sep, 202635.750%4.056.38%50
Fri 04 Sep, 202635.750%2.906.82%47
Thu 03 Sep, 202635.750%2.70-12%44
Wed 02 Sep, 202635.750%4.608.7%50
Tue 01 Sep, 202635.750%3.65-4.17%46
Mon 31 Aug, 202635.75-50%2.75100%48
Fri 28 Aug, 202621.000%2.600%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202623.50350%3.355.52%13.44
Tue 08 Sep, 202636.500%2.800.29%57.33
Mon 07 Sep, 202636.500%3.10-6.28%57.17
Fri 04 Sep, 202636.500%2.007.96%61
Thu 03 Sep, 202636.500%2.150.3%56.5
Wed 02 Sep, 202636.500%3.601.5%56.33
Tue 01 Sep, 202636.500%2.850.6%55.5
Mon 31 Aug, 202636.50-14.29%2.20-2.65%55.17
Fri 28 Aug, 202638.300%1.60-0.29%48.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202634.650%2.301.48%45.67
Tue 08 Sep, 202634.650%2.100%45
Mon 07 Sep, 202634.650%2.300.75%45
Fri 04 Sep, 202641.550%1.650%44.67
Thu 03 Sep, 202641.55-1.650%44.67
Wed 02 Sep, 202661.60-3.200.75%-
Tue 01 Sep, 202661.60-1.600%-
Mon 31 Aug, 202661.60-1.60-0.75%-
Fri 28 Aug, 202661.60-1.15-1.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202643.500%1.850.23%125.29
Tue 08 Sep, 202643.500%1.60-0.23%125
Mon 07 Sep, 202643.500%1.80-3.84%125.29
Fri 04 Sep, 202643.500%1.350%130.29
Thu 03 Sep, 202643.500%1.350.33%130.29
Wed 02 Sep, 202651.200%2.30-0.11%129.86
Tue 01 Sep, 202651.200%1.854.48%130
Mon 31 Aug, 202651.200%1.50-0.34%124.43
Fri 28 Aug, 202651.200%1.050.23%124.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202669.10-1.40185.71%-
Tue 08 Sep, 202669.10-1.300%-
Mon 07 Sep, 202669.10-1.30250%-
Fri 04 Sep, 202669.10-1.250%-
Thu 03 Sep, 202669.10-1.250%-
Wed 02 Sep, 202669.10-1.250%-
Tue 01 Sep, 202669.10-1.25100%-
Mon 31 Aug, 202669.10-1.00--
Fri 28 Aug, 202669.10-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202677.95-1.10-3.57%-
Tue 08 Sep, 202677.95-0.95-5.08%-
Mon 07 Sep, 202677.95-0.95-6.35%-
Fri 04 Sep, 202677.95-0.900%-
Thu 03 Sep, 202677.95-0.900%-
Wed 02 Sep, 202677.95-0.900%-
Tue 01 Sep, 202677.95-0.900%-
Mon 31 Aug, 202677.95-0.70-5.97%-
Fri 28 Aug, 202677.95-0.65-2.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202677.10-5.65--
Tue 08 Sep, 202677.10-5.65--
Mon 07 Sep, 202677.10-5.65--
Fri 04 Sep, 202677.10-5.65--
Thu 03 Sep, 202677.10-5.65--
Wed 02 Sep, 202677.10-5.65--
Tue 01 Sep, 202677.10-5.65--
Mon 31 Aug, 202677.10-5.65--
Fri 28 Aug, 202677.10-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202656.100%0.65-11.49%104
Tue 08 Sep, 202656.100%0.50-1.26%117.5
Mon 07 Sep, 202656.100%0.55-1.65%119
Fri 04 Sep, 202656.100%0.50-0.82%121
Thu 03 Sep, 202656.100%0.60-1.21%122
Wed 02 Sep, 202656.100%0.951.65%123.5
Tue 01 Sep, 202656.100%0.60-0.41%121.5
Mon 31 Aug, 202656.100%0.5010.41%122
Fri 28 Aug, 202656.100%0.501.38%110.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202666.500%1.850%2
Tue 08 Sep, 202666.500%1.850%2
Mon 07 Sep, 202666.500%1.850%2
Fri 04 Sep, 202666.500%1.850%2
Thu 03 Sep, 202666.500%1.850%2
Wed 02 Sep, 202666.500%1.850%2
Tue 01 Sep, 202666.500%1.850%2
Mon 31 Aug, 202666.500%1.850%2
Fri 28 Aug, 202666.500%1.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202682.300%0.200%1
Tue 08 Sep, 202682.300%0.250%1
Mon 07 Sep, 202682.300%0.250%1
Fri 04 Sep, 202682.300%0.250%1
Thu 03 Sep, 202682.300%0.250%1
Wed 02 Sep, 202682.300%0.250%1
Tue 01 Sep, 202682.300%0.150%1
Mon 31 Aug, 202682.300%0.15-1
Fri 28 Aug, 202675.000%4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026110.90-3.15--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top