DELHIVERY 395 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

DELHIVERY 395 PE is trading at ₹ 22.95 on 12:15pm 23 Fri Oct 2026

10 minute average: ₹ 22.95 - Current price of DELHIVERY 395 PE is higher than this average.
30 minute average: ₹ 20.85 - Current price of DELHIVERY 395 PE is higher than this average.
Hourly average: ₹ 20.17 - Current price of DELHIVERY 395 PE is higher than this average.
Day open: ₹ 19.00
Day range: 18.50 - 22.95
Open Interest: 255225 (2.552 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 395 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 370.000 as on 23 Fri Oct 3:45pm
Day open: 389.950 Range: 365.900 to 389.950

Option Price: DELHIVERY PE 395 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:15pm	22.95	255225	19.00	22.95	18.50
12:06pm	22.95	255225	19.00	22.95	18.50
12:05pm	22.95	255225	19.00	22.95	18.50
12:04pm	22.95	255225	19.00	22.95	18.50
12:03pm	22.95	255225	19.00	22.95	18.50
12:02pm	22.95	255225	19.00	22.95	18.50
12:01pm	22.95	255225	19.00	22.95	18.50
12:00pm	22.95	255225	19.00	22.95	18.50
11:59am	22.95	255225	19.00	22.95	18.50
11:58am	22.95	255225	19.00	22.95	18.50

option chart DELHIVERY PE 395 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 395 PE PUT today?: Premium of DELHIVERY 395 PE is 25.70 on 23 Oct 2026 PUT opened at 19.00 and traded inside a Low-High range of 18.50-27.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 395 PUT PE today?: Open Interest of DELHIVERY 395 PE is 161850 today. This has changed -101675.00 from previous day.
What is underlying price of DELHIVERY 395 PE PUT today?: Underlying price of DELHIVERY 395 PE PUT is 370.00 today.
What is lot size of DELHIVERY 395 PUT PE today?: Lot size of DELHIVERY 395 PUT PE is 2075.00
Is DELHIVERY 395 PE PUT ITM or OTM or ATM?: DELHIVERY 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 395 PE (PUT) 27 October 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 370.00

DELHIVERY PUT PE available options strikes

DELHIVERY PE 355 strike, DELHIVERY PE 360 strike, DELHIVERY PE 365 strike, DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, All CE , All PE

DELHIVERY 395 PUT PE available expiry dates

DELHIVERY 27 Oct 2026 expiry DELHIVERY 23 Nov 2026 expiry DELHIVERY 29 Dec 2026 expiry

DELHIVERY 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 25.70 on 23 Oct 2026
PUT opened at 19.00 and traded inside a Low-High range of 18.50-27.05 as on 23 Fri Oct 2026

The underlying equity is trading at 370.00 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 395 is 161,850

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	370.00	25.70	19.00	27.05	18.50	200	335,838,750	-38.6%
22 Thu Oct	390.00	8.55	12.65	14.70	6.30	-6	546,814,375	7.6%
21 Wed Oct	389.10	9.10	3.10	10.25	2.95	130	508,063,750	-22.9%
19 Mon Oct	400.00	3.95	2.80	5.40	2.80	33	658,760,625	-28.8%
16 Fri Oct	407.50	2.95	2.15	3.60	2.15	20	925,709,375	-7.3%
15 Thu Oct	410.40	2.45	3.10	3.55	2.00	-23	998,905,000	9.4%

Charts for DELHIVERY 395 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis