DELHIVERY 510 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 510 PE is trading at ₹ 8.95 on 12:16pm 10 Fri Jul 2026

10 minute average: ₹ 9.54 - Current price of DELHIVERY 510 PE is lower than this average.
30 minute average: ₹ 9.89 - Current price of DELHIVERY 510 PE is lower than this average.
Hourly average: ₹ 10.89 - Current price of DELHIVERY 510 PE is lower than this average.
Day open: ₹ 11.45
Day range: 8.75 - 13.20
Open Interest: 1626800 (16.268 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 510 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 522.500 as on 10 Fri Jul 12:17pm
Day open: 524.000 Range: 512.850 to 524.000

Option Price: DELHIVERY PE 510 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	8.95	1626800	11.45	13.20	8.75
12:15pm	9.60	1653775	11.45	13.20	9.10
12:14pm	9.45	1651700	11.45	13.20	9.10
12:13pm	9.60	1649625	11.45	13.20	9.10
12:12pm	9.35	1649625	11.45	13.20	9.10
12:11pm	9.15	1649625	11.45	13.20	9.10
12:10pm	9.10	1639250	11.45	13.20	9.10
12:09pm	10.00	1635100	11.45	13.20	9.50
12:07pm	10.00	1635100	11.45	13.20	9.50
12:06pm	10.20	1633025	11.45	13.20	9.50

option chart DELHIVERY PE 510 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 510 PE PUT today?: Premium of DELHIVERY 510 PE is 11.90 on 09 Jul 2026 PUT opened at 16.40 and traded inside a Low-High range of 10.65-16.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 510 PUT PE today?: Open Interest of DELHIVERY 510 PE is 1616425 today. This has changed 47725.00 from previous day.
What is underlying price of DELHIVERY 510 PE PUT today?: Underlying price of DELHIVERY 510 PE PUT is 515.65 today.
What is lot size of DELHIVERY 510 PUT PE today?: Lot size of DELHIVERY 510 PUT PE is 2075.00
Is DELHIVERY 510 PE PUT ITM or OTM or ATM?: DELHIVERY 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 510 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 515.65

DELHIVERY PUT PE available options strikes

DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, DELHIVERY PE 535 strike, DELHIVERY PE 540 strike, All CE , All PE

DELHIVERY 510 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 11.90 on 09 Jul 2026
PUT opened at 16.40 and traded inside a Low-High range of 10.65-16.60 as on 09 Thu Jul 2026

The underlying equity is trading at 515.65 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 510 is 1,616,425

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 510 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	515.65	11.90	16.40	16.60	10.65	-39	3,354,081,875	3%
08 Wed Jul	501.80	19.55	12.15	21.00	10.20	90	3,255,052,500	-4.4%
07 Tue Jul	517.90	10.25	12.50	12.50	9.10	-5	3,405,749,375	1.9%
06 Mon Jul	519.65	10.90	14.95	15.80	10.45	-35	3,341,165,000	35.2%
03 Fri Jul	507.45	16.85	14.20	19.40	13.60	8	2,471,428,750	141.2%
02 Thu Jul	509.30	15.60	17.70	20.45	14.55	-12	1,024,738,750	133.3%

Charts for DELHIVERY 510 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis