Munafa Stock Market Course + Intraday & FNO calls 
DELHIVERY 480 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited
DELHIVERY 480 CE is trading at ₹ 34.00 on 9:27am 09 Thu Jul 2026
10 minute average: ₹ 33.63 - Current price of DELHIVERY 480 CE is higher than this average.
30 minute average: ₹ 32.75
Hourly average: ₹ 32.75
Day open: ₹ 34.00
Day range: 34.00 - 34.00
Open Interest: 462725 (4.627 L)
Munafa Value: 60 - This score indicates that the option of DELHIVERY 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DELHIVERY is: 2075
Spot price of DELHIVERY: 519.450 as on 10 Fri Jul 2:11pm
Day open: 524.000 Range: 512.850 to 524.000
Option Price: DELHIVERY CE 480 2026-07-28 on 09 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:26am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:25am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:23am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:21am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:20am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:19am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:17am | 34.00 | 462725 | 34.00 | 34.00 | 34.00 |
| 9:16am | 34.00 | 462725 | 0.00 | 0.00 | 0.00 |
| 9:15am | 30.25 | 462725 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DELHIVERY 480 CE CALL today?
- Premium of DELHIVERY 480 CE is 39.70 on 09 Jul 2026 CALL opened at 34.00 and traded inside a Low-High range of 34.00-42.90 today. Please click here table for more current prices.
- What is open interest of DELHIVERY 480 CALL CE today?
- Open Interest of DELHIVERY 480 CE is 448200 today. This has changed -14525.00 from previous day.
- What is underlying price of DELHIVERY 480 CE CALL today?
- Underlying price of DELHIVERY 480 CE CALL is 515.65 today.
- What is lot size of DELHIVERY 480 CALL CE today?
- Lot size of DELHIVERY 480 CALL CE is 2075.00
- Is DELHIVERY 480 CE CALL ITM or OTM or ATM?
- DELHIVERY 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DELHIVERY 480 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited
Delhivery Limited DELHIVERY trades in NSE under NSE
Underlying equity prev closing: 515.65
DELHIVERY CALL CE available options strikes
DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, DELHIVERY CE 510 strike, DELHIVERY CE 515 strike, DELHIVERY CE 520 strike, DELHIVERY CE 525 strike, DELHIVERY CE 530 strike, DELHIVERY CE 535 strike, DELHIVERY CE 540 strike, All CE , All PE
DELHIVERY 480 CALL CE available expiry dates
DELHIVERY 28 Jul 2026 expiryDELHIVERY 25 Aug 2026 expiryDELHIVERY 29 Sep 2026 expiry
Premium of CALL (CE) of strike 480 is at: 39.70 on 09 Jul 2026
CALL opened at 34.00 and traded inside a Low-High range of 34.00-42.90
as on 09 Thu Jul 2026
The underlying equity is trading at 515.65 which means that CALL of strike 480 is ITM CALL option (in the money)
Lot size of DELHIVERY Delhivery Limited is 2075
Total Open Interest for CALL (CE) of strike 480 is 448,200
Price action analysis of 480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Thu Jul | 515.65 | 39.70 | 34.00 | 42.90 | 34.00 | 31 | 930,015,000 | -3.1% |
| 08 Wed Jul | 501.80 | 30.25 | 42.00 | 43.45 | 29.50 | -28 | 960,154,375 | -5.1% |
| 07 Tue Jul | 517.90 | 42.60 | 47.50 | 47.50 | 39.75 | -3 | 1,011,821,875 | -0.4% |
| 06 Mon Jul | 519.65 | 44.30 | 37.00 | 45.00 | 36.40 | 26 | 1,016,127,500 | -0.8% |
| 03 Fri Jul | 507.45 | 34.90 | 35.40 | 39.95 | 32.65 | -6 | 1,024,738,750 | 0% |
| 02 Thu Jul | 509.30 | 37.35 | 37.85 | 39.50 | 32.00 | 5 | 1,024,738,750 | -7.4% |
Charts for DELHIVERY 480 CALL CE options for Delhivery Limited
Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DELHIVERY further analysis
DELHIVERY 480 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited
These are DELHIVERY 480 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DELHIVERY 480 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
