DELHIVERY 510 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 510 CE is trading at ₹ 20.50 on 2:10pm 10 Fri Jul 2026

10 minute average: ₹ 20.5 - Current price of DELHIVERY 510 CE is higher than this average.
30 minute average: ₹ 19.74 - Current price of DELHIVERY 510 CE is higher than this average.
Hourly average: ₹ 19.83 - Current price of DELHIVERY 510 CE is higher than this average.
Day open: ₹ 20.00
Day range: 17.00 - 23.00
Open Interest: 1045800 (10.458 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 510 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 519.450 as on 10 Fri Jul 2:11pm
Day open: 524.000 Range: 512.850 to 524.000

Option Price: DELHIVERY CE 510 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:10pm	20.50	1045800	20.00	23.00	17.00
2:09pm	20.50	1045800	20.00	23.00	17.00
2:08pm	20.50	1045800	20.00	23.00	17.00
2:07pm	20.50	1043725	20.00	23.00	17.00
2:06pm	20.50	1043725	20.00	23.00	17.00
2:05pm	20.50	1043725	20.00	23.00	17.00
2:04pm	20.50	1043725	20.00	23.00	17.00
2:03pm	20.50	1043725	20.00	23.00	17.00
2:02pm	20.50	1043725	20.00	23.00	17.00
2:01pm	20.50	1043725	20.00	23.00	17.00

option chart DELHIVERY CE 510 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 510 CE CALL today?: Premium of DELHIVERY 510 CE is 18.20 on 09 Jul 2026 CALL opened at 16.20 and traded inside a Low-High range of 14.45-21.50 today. Please click here table for more current prices.
What is open interest of DELHIVERY 510 CALL CE today?: Open Interest of DELHIVERY 510 CE is 742850 today. This has changed -107900.00 from previous day.
What is underlying price of DELHIVERY 510 CE CALL today?: Underlying price of DELHIVERY 510 CE CALL is 515.65 today.
What is lot size of DELHIVERY 510 CALL CE today?: Lot size of DELHIVERY 510 CALL CE is 2075.00
Is DELHIVERY 510 CE CALL ITM or OTM or ATM?: DELHIVERY 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 510 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 515.65

DELHIVERY CALL CE available options strikes

DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, DELHIVERY CE 510 strike, DELHIVERY CE 515 strike, DELHIVERY CE 520 strike, DELHIVERY CE 525 strike, DELHIVERY CE 530 strike, DELHIVERY CE 535 strike, DELHIVERY CE 540 strike, All CE , All PE

DELHIVERY 510 CALL CE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 18.20 on 09 Jul 2026
CALL opened at 16.20 and traded inside a Low-High range of 14.45-21.50 as on 09 Thu Jul 2026

The underlying equity is trading at 515.65 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 510 is 742,850

Price action analysis of 510 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	515.65	18.20	16.20	21.50	14.45	40	1,541,413,750	-12.7%
08 Wed Jul	501.80	12.95	18.45	21.45	11.65	-37	1,765,306,250	-10.5%
07 Tue Jul	517.90	20.60	21.65	24.05	18.40	-4	1,971,976,250	-10.9%
06 Mon Jul	519.65	21.60	16.85	22.25	16.40	35	2,213,091,250	-22.8%
03 Fri Jul	507.45	16.00	18.10	20.20	14.55	-11	2,867,546,250	-2.9%
02 Thu Jul	509.30	18.10	18.50	20.20	14.70	6	2,953,658,750	75.4%

Charts for DELHIVERY 510 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis