DELHIVERY 420 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 420 PE is trading at ₹ on 8:41am 10 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 519.450 as on 10 Fri Jul 2:11pm
Day open: 524.000 Range: 512.850 to 524.000

Option Price: DELHIVERY PE 420 2026-07-28 on 10 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY PE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 420 PE PUT today?: Premium of DELHIVERY 420 PE is 0.60 on 09 Jul 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.40-0.70 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 PUT PE today?: Open Interest of DELHIVERY 420 PE is 124500 today. This has changed 2075.00 from previous day.
What is underlying price of DELHIVERY 420 PE PUT today?: Underlying price of DELHIVERY 420 PE PUT is 515.65 today.
What is lot size of DELHIVERY 420 PUT PE today?: Lot size of DELHIVERY 420 PUT PE is 2075.00
Is DELHIVERY 420 PE PUT ITM or OTM or ATM?: DELHIVERY 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 420 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 515.65

DELHIVERY PUT PE available options strikes

DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, DELHIVERY PE 535 strike, DELHIVERY PE 540 strike, All CE , All PE

DELHIVERY 420 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.60 on 09 Jul 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.40-0.70 as on 09 Thu Jul 2026

The underlying equity is trading at 515.65 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 420 is 124,500

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	515.65	0.60	0.55	0.70	0.40	-25	258,337,500	1.7%
08 Wed Jul	501.80	0.80	0.45	0.90	0.45	100	254,031,875	-3.3%
07 Tue Jul	517.90	0.40	0.35	0.40	0.35	0	262,643,125	1.7%
06 Mon Jul	519.65	0.40	0.40	0.45	0.35	-27	258,337,500	-10.4%
03 Fri Jul	507.45	0.55	0.50	0.55	0.45	10	288,476,875	1.5%
02 Thu Jul	509.30	0.50	0.70	0.75	0.45	-28	284,171,250	-1.5%

Charts for DELHIVERY 420 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis