ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DELHIVERY SPOT Price: 465.30 as on 13 Apr, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 483.87
Target up: 479.23
Target up: 474.58
Target down: 464.22
Target down: 459.58
Target down: 454.93
Target down: 444.57

Date Close Open High Low Volume
13 Mon Apr 2026465.30458.00473.50453.851.82 M
10 Fri Apr 2026470.15473.05474.95467.001.86 M
09 Thu Apr 2026469.85459.85474.95457.054.08 M
08 Wed Apr 2026459.85452.00465.00449.154.7 M
07 Tue Apr 2026442.00432.00447.70430.203.27 M
06 Mon Apr 2026435.90426.70437.45422.403.33 M
02 Thu Apr 2026426.25425.00428.65415.551.42 M
01 Wed Apr 2026431.40427.00441.00427.002.8 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 470 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 470 480 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.40-61.25--
Fri 10 Apr, 202616.40-61.25--
Thu 09 Apr, 202616.40-61.25--
Wed 08 Apr, 202616.40-61.25--
Tue 07 Apr, 202616.40-61.25--
Mon 06 Apr, 202616.40-61.25--
Thu 02 Apr, 202616.40-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.95-68.65--
Fri 10 Apr, 202613.95-68.65--
Thu 09 Apr, 202613.95-68.65--
Wed 08 Apr, 202613.95-68.65--
Tue 07 Apr, 202613.95-68.65--
Mon 06 Apr, 202613.95-68.65--
Thu 02 Apr, 202613.95-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.85-76.35--
Fri 10 Apr, 202611.85-76.35--
Thu 09 Apr, 202611.85-76.35--
Wed 08 Apr, 202611.85-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.95-84.30--
Fri 10 Apr, 20269.95-84.30--
Thu 09 Apr, 20269.95-84.30--
Wed 08 Apr, 20269.95-84.30--
Tue 07 Apr, 20269.95-84.30--
Mon 06 Apr, 20269.95-84.30--
Thu 02 Apr, 20269.95-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.35-92.55--
Fri 10 Apr, 20268.35-92.55--
Thu 09 Apr, 20268.35-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.00-101.00--
Fri 10 Apr, 20267.00-101.00--
Thu 09 Apr, 20267.00-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.85-109.65--
Fri 10 Apr, 20265.85-109.65--
Thu 09 Apr, 20265.85-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.20-54.25--
Fri 10 Apr, 202619.20-54.25--
Thu 09 Apr, 202619.20-54.25--
Wed 08 Apr, 202619.20-54.25--
Tue 07 Apr, 202619.20-54.25--
Mon 06 Apr, 202619.20-54.25--
Thu 02 Apr, 202619.20-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.40-47.65--
Fri 10 Apr, 202622.40-47.65--
Thu 09 Apr, 202622.40-47.65--
Wed 08 Apr, 202622.40-47.65--
Tue 07 Apr, 202622.40-47.65--
Mon 06 Apr, 202622.40-47.65--
Thu 02 Apr, 202622.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.00-41.40--
Fri 10 Apr, 202626.00-41.40--
Thu 09 Apr, 202626.00-41.40--
Wed 08 Apr, 202626.00-41.40--
Tue 07 Apr, 202626.00-41.40--
Mon 06 Apr, 202626.00-41.40--
Thu 02 Apr, 202626.00-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.05-35.60--
Fri 10 Apr, 202630.05-35.60--
Thu 09 Apr, 202630.05-35.60--
Wed 08 Apr, 202630.05-35.60--
Tue 07 Apr, 202630.05-35.60--
Mon 06 Apr, 202630.05-35.60--
Thu 02 Apr, 202630.05-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.50-30.30--
Fri 10 Apr, 202634.50-30.30--
Thu 09 Apr, 202634.50-30.30--
Wed 08 Apr, 202634.50-30.30--
Tue 07 Apr, 202634.50-30.30--
Mon 06 Apr, 202634.50-30.30--
Thu 02 Apr, 202634.50-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.50-25.45--
Fri 10 Apr, 202639.50-25.45--
Thu 09 Apr, 202639.50-25.45--
Wed 08 Apr, 202639.50-25.45--
Tue 07 Apr, 202639.50-25.45--
Mon 06 Apr, 202639.50-25.45--
Thu 02 Apr, 202639.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.95-21.10--
Fri 10 Apr, 202644.95-21.10--
Thu 09 Apr, 202644.95-21.10--
Wed 08 Apr, 202644.95-21.10--
Tue 07 Apr, 202644.95-21.10--
Mon 06 Apr, 202644.95-21.10--
Thu 02 Apr, 202644.95-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.90-17.20--
Fri 10 Apr, 202650.90-17.20--
Thu 09 Apr, 202650.90-17.20--
Wed 08 Apr, 202650.90-17.20--
Tue 07 Apr, 202650.90-17.20--
Mon 06 Apr, 202650.90-17.20--
Thu 02 Apr, 202650.90-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202657.35-10.00--
Fri 10 Apr, 202657.35-10.00--
Thu 09 Apr, 202657.35-10.00--
Wed 08 Apr, 202657.35-10.00--
Tue 07 Apr, 202657.35-10.00--
Mon 06 Apr, 202657.35-10.00--
Thu 02 Apr, 202657.35-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202671.60-8.45--
Fri 10 Apr, 202671.60-8.45--
Thu 09 Apr, 202671.60-8.45--
Wed 08 Apr, 202671.60-8.45--
Tue 07 Apr, 202671.60-8.45--
Mon 06 Apr, 202671.60-8.45--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top