ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

DELHIVERY SPOT Price: 481.95 as on 31 Jul, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 505.85
Target up: 499.88
Target up: 493.9
Target down: 479.45
Target down: 473.48
Target down: 467.5
Target down: 453.05

Date Close Open High Low Volume
31 Fri Jul 2026481.95468.30491.40465.005.76 M
30 Thu Jul 2026468.30470.00470.90463.052.76 M
29 Wed Jul 2026470.00476.00476.50465.204.04 M
28 Tue Jul 2026472.20471.00474.40466.055.09 M
27 Mon Jul 2026470.00466.00471.30461.452.72 M
24 Fri Jul 2026462.55463.00466.80458.152.18 M
23 Thu Jul 2026465.45467.60474.25464.152.06 M
22 Wed Jul 2026467.60483.20484.10465.553.79 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 520 490 These will serve as resistance

Maximum PUT writing has been for strikes: 455 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 495 400 385

Put to Call Ratio (PCR) has decreased for strikes: 460 420 485 490

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.19%12.00-33.33%0.19
Mon 29 Jun, 20260.10-33.57%20.001.54%0.23
Thu 25 Jun, 20260.55-5.92%19.65-25.29%0.15
Wed 24 Jun, 20264.256.79%8.75-19.44%0.19
Tue 23 Jun, 20263.1022.7%11.90-61.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-39.65%17.50-5.17%0.15
Mon 29 Jun, 20260.154.71%19.50-6.45%0.09
Thu 25 Jun, 20260.40-10.93%25.20-16.22%0.1
Wed 24 Jun, 20263.10-17.02%12.20-5.13%0.11
Tue 23 Jun, 20262.05-5.74%16.10-21.21%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.97%24.250%0.2
Mon 29 Jun, 20260.05-42.72%24.250%0.14
Thu 25 Jun, 20260.25-10.43%27.05-15%0.08
Wed 24 Jun, 20262.2013.86%17.2011.11%0.09
Tue 23 Jun, 20261.308.02%19.8020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.21%28.00-20%0.06
Mon 29 Jun, 20260.10-25.95%36.000%0.06
Thu 25 Jun, 20260.25-17.93%30.50-16.67%0.04
Wed 24 Jun, 20261.509.08%21.45-6.9%0.04
Tue 23 Jun, 20261.00-4.5%25.1513.73%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%33.100%0.04
Mon 29 Jun, 20260.05-3.46%33.200%0.04
Thu 25 Jun, 20260.15-14.76%33.200%0.04
Wed 24 Jun, 20261.05-2.17%25.90-0.03
Tue 23 Jun, 20260.650.36%51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%45.00-12.5%0.05
Mon 29 Jun, 20260.05-30.93%38.100%0.06
Thu 25 Jun, 20260.15-20.16%38.100%0.04
Wed 24 Jun, 20260.75-28.11%29.5533.33%0.03
Tue 23 Jun, 20260.50-19.71%51.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%58.60--
Mon 29 Jun, 20260.05-38.54%58.60--
Thu 25 Jun, 20260.10-1.03%58.60--
Wed 24 Jun, 20260.5586.54%58.60--
Tue 23 Jun, 20260.406.12%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.25%48.05-14.29%0.01
Mon 29 Jun, 20260.05-0.74%47.50-22.22%0.02
Thu 25 Jun, 20260.05-10.72%56.800%0.02
Wed 24 Jun, 20260.40-3.18%56.800%0.02
Tue 23 Jun, 20260.30-31.3%56.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.75-66.15--
Mon 29 Jun, 202611.75-66.15--
Thu 25 Jun, 202611.75-66.15--
Wed 24 Jun, 202611.75-66.15--
Tue 23 Jun, 202611.75-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%109.65--
Mon 29 Jun, 20260.05-6.25%109.65--
Thu 25 Jun, 20260.05-46.67%109.65--
Wed 24 Jun, 20260.2557.89%109.65--
Tue 23 Jun, 20260.2546.15%109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.70-74.00--
Mon 29 Jun, 20269.70-74.00--
Thu 25 Jun, 20269.70-74.00--
Wed 24 Jun, 20269.70-74.00--
Tue 23 Jun, 20269.70-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%118.50--
Mon 29 Jun, 20260.05-18.06%118.50--
Thu 25 Jun, 20260.050%118.50--
Wed 24 Jun, 20260.25-14.36%118.50--
Tue 23 Jun, 20260.15-32.46%118.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.00-82.15--
Mon 29 Jun, 20268.00-82.15--
Thu 25 Jun, 20268.00-82.15--
Wed 24 Jun, 20268.00-82.15--
Tue 23 Jun, 20268.00-82.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%114.75--
Mon 29 Jun, 20260.100%114.75--
Thu 25 Jun, 20260.10-33.33%114.75--
Wed 24 Jun, 20260.150%114.75--
Tue 23 Jun, 20260.150%114.75--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-54.41%5.90-53.5%0.89
Mon 29 Jun, 20260.15-32.89%16.30-1.92%0.88
Thu 25 Jun, 20260.9058.75%15.50-1.89%0.6
Wed 24 Jun, 20266.30-22.47%5.60-7.71%0.97
Tue 23 Jun, 20264.55-8.69%8.45-18.62%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-58.33%3.35-37.08%0.56
Mon 29 Jun, 20260.30-30.84%11.60-5.32%0.37
Thu 25 Jun, 20261.50106.55%11.25-19.66%0.27
Wed 24 Jun, 20268.85-26.32%3.453.54%0.7
Tue 23 Jun, 20266.857.04%5.60-20.98%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.20-76.67%0.45-37.01%0.82
Mon 29 Jun, 20260.70-21.35%6.90-69.98%0.3
Thu 25 Jun, 20262.559.43%7.10-20.04%0.79
Wed 24 Jun, 202612.20-1.21%1.8537.05%1.08
Tue 23 Jun, 20269.45-2.56%3.35-18.39%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.00-49.32%0.50-37.78%0.75
Mon 29 Jun, 20261.85-1.99%3.10-41.18%0.61
Thu 25 Jun, 20264.5511.03%4.20-39.76%1.01
Wed 24 Jun, 202614.90-15.53%0.8536.56%1.87
Tue 23 Jun, 202613.25-11.05%2.10-27.91%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.50-13.49%0.05-26.48%1.71
Mon 29 Jun, 20264.60-12.5%0.95-14.24%2.01
Thu 25 Jun, 20267.50-6.49%2.30-10.06%2.05
Wed 24 Jun, 202621.20-4.94%0.654.46%2.13
Tue 23 Jun, 202616.75-12.43%1.30-9.77%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202617.45-0.67%0.050.74%1.84
Mon 29 Jun, 20268.90-9.64%0.20-2.86%1.81
Thu 25 Jun, 202615.25-2.35%1.157.28%1.69
Wed 24 Jun, 202629.201.19%0.400.77%1.54
Tue 23 Jun, 202623.85-6.67%0.70-9.76%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202623.20-23.08%0.05-5.19%1.44
Mon 29 Jun, 202614.00-55.28%0.10-34.97%1.16
Thu 25 Jun, 202615.85-3.33%0.70-19.9%0.8
Wed 24 Jun, 202632.70-0.71%0.357.67%0.97
Tue 23 Jun, 202626.35-2.3%0.55-9.35%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.40-1.69%0.050%2.1
Mon 29 Jun, 202623.10-4.84%0.05-0.81%2.07
Thu 25 Jun, 202627.30-1.59%0.450.82%1.98
Wed 24 Jun, 202628.905%0.200%1.94
Tue 23 Jun, 202634.55-3.23%0.30-13.48%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.20-8.89%0.050.76%1.08
Mon 29 Jun, 202628.10-22.86%0.05-6.38%0.98
Thu 25 Jun, 202625.300.57%0.30-16.07%0.81
Wed 24 Jun, 202640.45-12.12%0.15-1.18%0.97
Tue 23 Jun, 202636.95-4.35%0.30-6.08%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.20-3.64%0.05-4.6%1.57
Mon 29 Jun, 202634.550%0.100%1.58
Thu 25 Jun, 202650.150%0.20-3.33%1.58
Wed 24 Jun, 202650.15-1.79%0.154.65%1.64
Tue 23 Jun, 202645.00-5.08%0.20-13.13%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.05-8.16%0.051.03%1.09
Mon 29 Jun, 202639.700%0.10-3%0.99
Thu 25 Jun, 202639.700%0.15-2.91%1.02
Wed 24 Jun, 202639.70-1.01%0.151.98%1.05
Tue 23 Jun, 202655.700%0.20-9.82%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.300%0.100%4.4
Mon 29 Jun, 202627.300%0.10175%4.4
Thu 25 Jun, 202627.300%0.150%1.6
Wed 24 Jun, 202627.300%0.15-33.33%1.6
Tue 23 Jun, 202627.300%0.10-14.29%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202643.650%0.05-2.11%7.15
Mon 29 Jun, 202643.650%0.10-9.52%7.31
Thu 25 Jun, 202643.65-13.33%0.050%8.08
Wed 24 Jun, 202631.800%0.100%7
Tue 23 Jun, 202631.800%0.10-7.89%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.55-0.150%-
Mon 29 Jun, 202663.55-0.150%-
Thu 25 Jun, 202663.55-0.150%-
Wed 24 Jun, 202663.55-0.150%-
Tue 23 Jun, 202663.55-0.15-18.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202635.150%25.45--
Mon 29 Jun, 202635.150%25.45--
Thu 25 Jun, 202635.150%25.45--
Wed 24 Jun, 202635.150%25.45--
Tue 23 Jun, 202635.150%25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.650%6.80--
Mon 29 Jun, 202633.650%6.80--
Thu 25 Jun, 202633.650%6.80--
Wed 24 Jun, 202633.650%6.80--
Tue 23 Jun, 202633.650%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.50-33.33%0.056.74%23.75
Mon 29 Jun, 202665.000%0.05-1.11%14.83
Thu 25 Jun, 202665.00-14.29%0.05-3.23%15
Wed 24 Jun, 202682.35-12.5%0.10-26.19%13.29
Tue 23 Jun, 202685.000%0.05-5.26%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202679.35-5.00--
Mon 29 Jun, 202679.35-5.00--
Thu 25 Jun, 202679.35-5.00--
Wed 24 Jun, 202679.35-5.00--
Tue 23 Jun, 202679.35-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202650.90-0.100%-
Mon 29 Jun, 202650.90-0.1014.29%-
Thu 25 Jun, 202650.90-0.100%-
Wed 24 Jun, 202650.90-0.1016.67%-
Tue 23 Jun, 202650.90-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202683.00-33.33%0.350%2
Mon 29 Jun, 202675.950%0.350%1.33
Thu 25 Jun, 202675.950%0.350%1.33
Wed 24 Jun, 202675.950%0.350%1.33
Tue 23 Jun, 202675.950%0.350%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.35-0.150%-
Mon 29 Jun, 202657.35-0.150%-
Thu 25 Jun, 202657.35-0.150%-
Wed 24 Jun, 202657.35-0.150%-
Tue 23 Jun, 202657.35-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.25-0.050%-
Mon 29 Jun, 202664.25-0.050%-
Thu 25 Jun, 202664.25-0.050%-
Wed 24 Jun, 202664.25-0.05-25%-
Tue 23 Jun, 202664.25-0.05-55.56%-

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top