ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DELHIVERY SPOT Price: 483.85 as on 07 May, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 492.35
Target up: 490.23
Target up: 488.1
Target down: 480.25
Target down: 478.13
Target down: 476
Target down: 468.15

Date Close Open High Low Volume
07 Thu May 2026483.85472.95484.50472.405.06 M
06 Wed May 2026471.00464.35472.45459.902.3 M
05 Tue May 2026459.50464.50465.95447.954.06 M
04 Mon May 2026467.35472.00476.80461.701.64 M
30 Thu Apr 2026467.05463.45468.60454.152.56 M
29 Wed Apr 2026466.30467.90472.45463.352.51 M
28 Tue Apr 2026465.40462.70468.80461.101.43 M
27 Mon Apr 2026462.70453.60468.45452.203.71 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 450 470 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450

Put to Call Ratio (PCR) has decreased for strikes: 450

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202623.75-38.50--
Tue 05 May, 202623.75-38.50--
Mon 04 May, 202623.75-38.50--
Thu 30 Apr, 202623.75-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202611.85-76.35--
Tue 05 May, 202611.85-76.35--
Mon 04 May, 202611.85-76.35--
Thu 30 Apr, 202611.85-76.35--
Wed 29 Apr, 202611.85-76.35--
Tue 28 Apr, 202611.85-76.35--
Mon 27 Apr, 202611.85-76.35--
Fri 24 Apr, 202611.85-76.35--
Thu 23 Apr, 202611.85-76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.10-44.75--
Tue 05 May, 202620.10-44.75--
Mon 04 May, 202620.10-44.75--
Thu 30 Apr, 202620.10-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.1066.67%84.30--
Tue 05 May, 202617.000%84.30--
Mon 04 May, 202617.0050%84.30--
Thu 30 Apr, 202612.50-84.30--
Wed 29 Apr, 20269.95-84.30--
Tue 28 Apr, 20269.95-84.30--
Mon 27 Apr, 20269.95-84.30--
Fri 24 Apr, 20269.95-84.30--
Thu 23 Apr, 20269.95-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202616.90-51.45--
Tue 05 May, 202616.90-51.45--
Mon 04 May, 202616.90-51.45--
Thu 30 Apr, 202616.90-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20268.35-92.55--
Tue 05 May, 20268.35-92.55--
Mon 04 May, 20268.35-92.55--
Thu 30 Apr, 20268.35-92.55--
Wed 29 Apr, 20268.35-92.55--
Tue 28 Apr, 20268.35-92.55--
Mon 27 Apr, 20268.35-92.55--
Fri 24 Apr, 20268.35-92.55--
Thu 23 Apr, 20268.35-92.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20267.00-101.00--
Tue 05 May, 20267.00-101.00--
Mon 04 May, 20267.00-101.00--
Thu 30 Apr, 20267.00-101.00--
Wed 29 Apr, 20267.00-101.00--
Tue 28 Apr, 20267.00-101.00--
Mon 27 Apr, 20267.00-101.00--
Fri 24 Apr, 20267.00-101.00--
Thu 23 Apr, 20267.00-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 20265.85-109.65--
Tue 05 May, 20265.85-109.65--
Mon 04 May, 20265.85-109.65--
Thu 30 Apr, 20265.85-109.65--
Wed 29 Apr, 20265.85-109.65--
Tue 28 Apr, 20265.85-109.65--
Mon 27 Apr, 20265.85-109.65--
Fri 24 Apr, 20265.85-109.65--
Thu 23 Apr, 20265.85-109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.85-118.50--
Tue 28 Apr, 20264.85-118.50--
Mon 27 Apr, 20264.85-118.50--
Fri 24 Apr, 20264.85-118.50--
Thu 23 Apr, 20264.85-118.50--
Wed 22 Apr, 20264.85-118.50--
Tue 21 Apr, 20264.85-118.50--
Mon 20 Apr, 20264.85-118.50--
Fri 17 Apr, 20264.85-118.50--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202613.95-68.65--
Tue 05 May, 202613.95-68.65--
Mon 04 May, 202613.95-68.65--
Thu 30 Apr, 202613.95-68.65--
Wed 29 Apr, 202613.95-68.65--
Tue 28 Apr, 202613.95-68.65--
Mon 27 Apr, 202613.95-68.65--
Fri 24 Apr, 202613.95-68.65--
Thu 23 Apr, 202613.95-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202627.85-32.75--
Tue 05 May, 202627.85-32.75--
Mon 04 May, 202627.85-32.75--
Thu 30 Apr, 202627.85-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202616.40-25.000%-
Tue 05 May, 202616.40-25.000%-
Mon 04 May, 202616.40-25.00--
Thu 30 Apr, 202616.40-61.25--
Wed 29 Apr, 202616.40-61.25--
Tue 28 Apr, 202616.40-61.25--
Mon 27 Apr, 202616.40-61.25--
Fri 24 Apr, 202616.40-61.25--
Thu 23 Apr, 202616.40-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202632.50-27.45--
Tue 05 May, 202632.50-27.45--
Mon 04 May, 202632.50-27.45--
Thu 30 Apr, 202632.50-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202625.800%54.25--
Tue 05 May, 202625.80-54.25--
Mon 04 May, 202619.20-54.25--
Thu 30 Apr, 202619.20-54.25--
Wed 29 Apr, 202619.20-54.25--
Tue 28 Apr, 202619.20-54.25--
Mon 27 Apr, 202619.20-54.25--
Fri 24 Apr, 202619.20-54.25--
Thu 23 Apr, 202619.20-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202637.65-22.75--
Tue 05 May, 202637.65-22.75--
Mon 04 May, 202637.65-22.75--
Thu 30 Apr, 202637.65-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202631.000%16.0025%0.5
Tue 05 May, 202631.00-17.40100%0.4
Mon 04 May, 202622.40-12.10--
Thu 30 Apr, 202622.40-47.65--
Wed 29 Apr, 202622.40-47.65--
Tue 28 Apr, 202622.40-47.65--
Mon 27 Apr, 202622.40-47.65--
Fri 24 Apr, 202622.40-47.65--
Thu 23 Apr, 202622.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202643.35-18.50--
Tue 05 May, 202643.35-18.50--
Mon 04 May, 202643.35-18.50--
Thu 30 Apr, 202643.35-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202626.00-10.00--
Tue 05 May, 202626.00-41.40--
Mon 04 May, 202626.00-41.40--
Thu 30 Apr, 202626.00-41.40--
Wed 29 Apr, 202626.00-41.40--
Tue 28 Apr, 202626.00-41.40--
Mon 27 Apr, 202626.00-41.40--
Fri 24 Apr, 202626.00-41.40--
Thu 23 Apr, 202626.00-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202649.55-14.85--
Tue 05 May, 202649.55-14.85--
Mon 04 May, 202649.55-14.85--
Thu 30 Apr, 202649.55-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202630.05-35.60--
Tue 05 May, 202630.05-35.60--
Mon 04 May, 202630.05-35.60--
Thu 30 Apr, 202630.05-35.60--
Wed 29 Apr, 202630.05-35.60--
Tue 28 Apr, 202630.05-35.60--
Mon 27 Apr, 202630.05-35.60--
Fri 24 Apr, 202630.05-35.60--
Thu 23 Apr, 202630.05-35.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202656.30-11.70--
Tue 05 May, 202656.30-11.70--
Mon 04 May, 202656.30-11.70--
Thu 30 Apr, 202656.30-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202634.50-8.500%-
Tue 05 May, 202634.50-8.500%-
Mon 04 May, 202634.50-8.500%-
Thu 30 Apr, 202634.50-8.500%-
Wed 29 Apr, 202634.50-8.50--
Tue 28 Apr, 202634.50-30.30--
Mon 27 Apr, 202634.50-30.30--
Fri 24 Apr, 202634.50-30.30--
Thu 23 Apr, 202634.50-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202639.50-25.45--
Tue 05 May, 202639.50-25.45--
Mon 04 May, 202639.50-25.45--
Thu 30 Apr, 202639.50-25.45--
Wed 29 Apr, 202639.50-25.45--
Tue 28 Apr, 202639.50-25.45--
Mon 27 Apr, 202639.50-25.45--
Fri 24 Apr, 202639.50-25.45--
Thu 23 Apr, 202639.50-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202644.95-21.10--
Wed 29 Apr, 202644.95-21.10--
Tue 28 Apr, 202644.95-21.10--
Mon 27 Apr, 202644.95-21.10--
Fri 24 Apr, 202644.95-21.10--
Thu 23 Apr, 202644.95-21.10--
Wed 22 Apr, 202644.95-21.10--
Tue 21 Apr, 202644.95-21.10--
Mon 20 Apr, 202644.95-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.90-17.20--
Tue 28 Apr, 202650.90-17.20--
Mon 27 Apr, 202650.90-17.20--
Fri 24 Apr, 202650.90-17.20--
Thu 23 Apr, 202650.90-17.20--
Wed 22 Apr, 202650.90-17.20--
Tue 21 Apr, 202650.90-17.20--
Mon 20 Apr, 202650.90-17.20--
Fri 17 Apr, 202650.90-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.35-10.00--
Tue 28 Apr, 202657.35-10.00--
Mon 27 Apr, 202657.35-10.00--
Fri 24 Apr, 202657.35-10.00--
Thu 23 Apr, 202657.35-10.00--
Wed 22 Apr, 202657.35-10.00--
Tue 21 Apr, 202657.35-10.00--
Mon 20 Apr, 202657.35-10.00--
Fri 17 Apr, 202657.35-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.60-8.45--
Tue 28 Apr, 202671.60-8.45--
Mon 27 Apr, 202671.60-8.45--
Fri 24 Apr, 202671.60-8.45--
Thu 23 Apr, 202671.60-8.45--
Wed 22 Apr, 202671.60-8.45--
Tue 21 Apr, 202671.60-8.45--
Mon 20 Apr, 202671.60-8.45--
Fri 17 Apr, 202671.60-8.45--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top