DELHIVERY 470 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 470 CE is trading at ₹ 38.00 on 1:58pm 01 Wed Jul 2026

Option of DELHIVERY 470 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.71 - Current price of DELHIVERY 470 CE is higher than this average.
30 minute average: ₹ 36.24 - Current price of DELHIVERY 470 CE is higher than this average.
Hourly average: ₹ 34.24 - Current price of DELHIVERY 470 CE is higher than this average.
Day open: ₹ 18.60
Day range: 18.05 - 38.10
Open Interest: 350675 (3.507 L)

Munafa Value: 70 - This score indicates that the option of DELHIVERY 470 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 507.450 as on 03 Fri Jul 3:44pm
Day open: 512.250 Range: 502.850 to 515.000

Option Price: DELHIVERY CE 470 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	38.00	350675	18.60	38.10	18.05
1:57pm	37.25	350675	18.60	38.10	18.05
1:56pm	37.25	350675	18.60	38.10	18.05
1:55pm	37.45	350675	18.60	38.10	18.05
1:53pm	37.45	350675	18.60	38.10	18.05
1:52pm	36.20	350675	18.60	38.10	18.05
1:51pm	35.90	352750	18.60	38.10	18.05
1:49pm	35.90	352750	18.60	38.10	18.05
1:48pm	35.90	352750	18.60	38.10	18.05
1:47pm	35.75	352750	18.60	38.10	18.05

option chart DELHIVERY CE 470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470 CE CALL today?: Premium of DELHIVERY 470 CE is 43.75 on 03 Jul 2026 CALL opened at 48.00 and traded inside a Low-High range of 40.95-49.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 CALL CE today?: Open Interest of DELHIVERY 470 CE is 242775 today. This has changed -72625.00 from previous day.
What is underlying price of DELHIVERY 470 CE CALL today?: Underlying price of DELHIVERY 470 CE CALL is 507.45 today.
What is lot size of DELHIVERY 470 CALL CE today?: Lot size of DELHIVERY 470 CALL CE is 2075.00
Is DELHIVERY 470 CE CALL ITM or OTM or ATM?: DELHIVERY 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 CE (CALL) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 507.45

DELHIVERY CALL CE available options strikes

DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, DELHIVERY CE 510 strike, DELHIVERY CE 515 strike, DELHIVERY CE 520 strike, DELHIVERY CE 525 strike, DELHIVERY CE 530 strike, All CE , All PE

DELHIVERY 470 CALL CE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 43.75 on 03 Jul 2026
CALL opened at 48.00 and traded inside a Low-High range of 40.95-49.00 as on 03 Fri Jul 2026

The underlying equity is trading at 507.45 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 470 is 242,775

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	507.45	43.75	48.00	49.00	40.95	-6	503,758,125	-23%
02 Thu Jul	509.30	46.70	47.00	48.00	39.00	6	654,455,000	-33.9%
01 Wed Jul	507.70	44.05	18.60	44.70	18.05	144	990,293,750	-14.2%
30 Tue Jun	472.05	18.05	16.05	19.45	15.35	14	1,153,907,500	47.3%
29 Mon Jun	463.55	15.80	16.50	22.20	15.25	-7	783,623,750	3.4%
25 Thu Jun	464.80	17.05	24.15	24.15	16.65	-36	757,790,000	66%

Charts for DELHIVERY 470 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis