DELHIVERY 505 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

DELHIVERY 505 CE is trading at ₹ 9.40 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 9.47 - Current price of DELHIVERY 505 CE is lower than this average.
30 minute average: ₹ 9.42 - Current price of DELHIVERY 505 CE is lower than this average.
Hourly average: ₹ 10.04 - Current price of DELHIVERY 505 CE is lower than this average.
Day open: ₹ 7.40
Day range: 7.00 - 12.80
Open Interest: 294650 (2.947 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 505 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.950 as on 31 Fri Jul 3:44pm
Day open: 468.300 Range: 465.000 to 491.400

Option Price: DELHIVERY CE 505 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	294650	7.40	12.80	7.00
3:29pm	9.40	294650	7.40	12.80	7.00
3:27pm	9.40	292575	7.40	12.80	7.00
3:26pm	9.40	292575	7.40	12.80	7.00
3:24pm	9.55	292575	7.40	12.80	7.00
3:23pm	9.55	292575	7.40	12.80	7.00
3:21pm	9.50	292575	7.40	12.80	7.00
3:19pm	9.45	271825	7.40	12.80	7.00
3:18pm	9.45	192975	7.40	12.80	7.00
3:16pm	9.60	190900	7.40	12.80	7.00

option chart DELHIVERY CE 505 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 505 CE CALL today?: Premium of DELHIVERY 505 CE is 9.35 on 31 Jul 2026 CALL opened at 7.40 and traded inside a Low-High range of 7.00-12.80 today. Please click here table for more current prices.
What is open interest of DELHIVERY 505 CALL CE today?: Open Interest of DELHIVERY 505 CE is 298800 today. This has changed 271825.00 from previous day.
What is underlying price of DELHIVERY 505 CE CALL today?: Underlying price of DELHIVERY 505 CE CALL is 481.95 today.
What is lot size of DELHIVERY 505 CALL CE today?: Lot size of DELHIVERY 505 CALL CE is 2075.00
Is DELHIVERY 505 CE CALL ITM or OTM or ATM?: DELHIVERY 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 505 CE (CALL) 25 August 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.95

DELHIVERY CALL CE available options strikes

DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, All CE , All PE

DELHIVERY 505 CALL CE available expiry dates

DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry DELHIVERY 27 Oct 2026 expiry

DELHIVERY 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 9.35 on 31 Jul 2026
CALL opened at 7.40 and traded inside a Low-High range of 7.00-12.80 as on 31 Fri Jul 2026

The underlying equity is trading at 481.95 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 505 is 298,800

Price action analysis of 505 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	481.95	9.35	7.40	12.80	7.00	47	620,010,000	1007.7%
30 Thu Jul	468.30	6.35	0.00	0.00	0.00	0	55,973,125	0%
29 Wed Jul	470.00	6.35	6.40	6.40	5.05	-7	55,973,125	85.7%
28 Tue Jul	472.20	6.90	7.55	7.55	6.90	-25	30,139,375	40%
27 Mon Jul	470.00	9.20	0.00	0.00	0.00	0	21,528,125	0%
24 Fri Jul	462.55	9.20	0.00	0.00	0.00	0	21,528,125	0%

Charts for DELHIVERY 505 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis