DELHIVERY 430 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 430 CE is trading at ₹ 28.40 on 2:59pm 19 Fri Jun 2026

10 minute average: ₹ 30.01 - Current price of DELHIVERY 430 CE is lower than this average.
30 minute average: ₹ 29.07 - Current price of DELHIVERY 430 CE is lower than this average.
Hourly average: ₹ 29.92 - Current price of DELHIVERY 430 CE is lower than this average.
Day open: ₹ 29.35
Day range: 27.45 - 32.45
Open Interest: 228250 (2.283 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 430 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 461.100 as on 19 Fri Jun 3:44pm
Day open: 458.950 Range: 454.350 to 463.500

Option Price: DELHIVERY CE 430 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:59pm	28.40	228250	29.35	32.45	27.45
2:57pm	27.45	228250	29.35	32.45	27.45
2:56pm	32.45	230325	29.35	32.45	28.60
2:55pm	32.45	230325	29.35	32.45	28.60
2:54pm	32.45	230325	29.35	32.45	28.60
2:53pm	32.45	230325	29.35	32.45	28.60
11:06am	28.60	228250	29.35	29.35	28.60
11:04am	28.60	228250	29.35	29.35	28.60
11:03am	28.60	228250	29.35	29.35	28.60
11:02am	28.60	228250	29.35	29.35	28.60

option chart DELHIVERY CE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 430 CE CALL today?: Premium of DELHIVERY 430 CE is 28.40 on 19 Jun 2026 CALL opened at 29.35 and traded inside a Low-High range of 27.45-32.45 today. Please click here table for more current prices.
What is open interest of DELHIVERY 430 CALL CE today?: Open Interest of DELHIVERY 430 CE is 226175 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 430 CE CALL today?: Underlying price of DELHIVERY 430 CE CALL is 461.10 today.
What is lot size of DELHIVERY 430 CALL CE today?: Lot size of DELHIVERY 430 CALL CE is 2075.00
Is DELHIVERY 430 CE CALL ITM or OTM or ATM?: DELHIVERY 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 430 CE (CALL) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 461.10

DELHIVERY CALL CE available options strikes

DELHIVERY CE 440 strike, DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, All CE , All PE

DELHIVERY 430 CALL CE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 28.40 on 19 Jun 2026
CALL opened at 29.35 and traded inside a Low-High range of 27.45-32.45 as on 19 Fri Jun 2026

The underlying equity is trading at 461.10 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 430 is 226,175

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	461.10	28.40	29.35	32.45	27.45	-7	469,313,125	0%
18 Thu Jun	459.20	30.60	36.00	36.00	27.90	23	469,313,125	-6.8%
17 Wed Jun	451.55	24.75	23.55	25.20	23.55	5	503,758,125	-0.8%
16 Tue Jun	451.30	23.55	25.10	25.20	22.40	-10	508,063,750	-0.8%
15 Mon Jun	453.55	26.20	22.20	28.65	21.75	57	512,369,375	-4%
12 Fri Jun	440.50	16.65	15.00	18.05	12.50	39	533,897,500	24%

Charts for DELHIVERY 430 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis