DELHIVERY 405 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 19.75 on 13 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 17.80-22.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 14525 today. This has changed 12450.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 403.25 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 28 April 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 403.25

DELHIVERY PUT PE available options strikes

DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

DELHIVERY 30 Mar 2026 expiry DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 19.75 on 13 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 17.80-22.00 as on 13 Fri Mar 2026

The underlying equity is trading at 403.25 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 14,525

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	403.25	19.75	22.00	22.00	17.80	16	30,139,375	600%
12 Thu Mar	408.20	17.00	0.00	0.00	0.00	0	4,305,625	0%
11 Wed Mar	417.95	17.00	0.00	0.00	0.00	0	4,305,625	0%
10 Tue Mar	425.85	17.00	0.00	0.00	0.00	0	4,305,625	0%
09 Mon Mar	415.65	17.00	17.00	17.00	17.00	34	4,305,625	-%
06 Fri Mar	422.60	12.65	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis