DELHIVERY 405 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 PE is trading at ₹ on 2:29pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DELHIVERY 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.750 as on 07 Thu May 3:45pm
Day open: 472.950 Range: 472.400 to 484.500

Option Price: DELHIVERY PE 405 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DELHIVERY PE 405 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 0.90 on 06 May 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.90-0.90 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 18675 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 471.00 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.75

DELHIVERY PUT PE available options strikes

DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 0.90 on 06 May 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.90-0.90 as on 06 Wed May 2026

The underlying equity is trading at 481.75 which means that PUT of strike 405 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 18,675

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	481.75	0.90	0.90	0.90	0.90	-82	38,750,625	0%
05 Tue May	471.00	5.20	0.00	0.00	0.00	0	38,750,625	0%
04 Mon May	459.50	5.20	0.00	0.00	0.00	0	38,750,625	0%
30 Thu Apr	467.35	5.20	0.00	0.00	0.00	0	38,750,625	0%
29 Wed Apr	467.05	5.20	0.00	0.00	0.00	0	38,750,625	0%
28 Tue Apr	466.30	5.20	0.00	0.00	0.00	0	38,750,625	0%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis