DELHIVERY 455 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 455 PE is trading at ₹ 9.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 9.1 - Current price of DELHIVERY 455 PE is higher than this average.
30 minute average: ₹ 9.07 - Current price of DELHIVERY 455 PE is higher than this average.
Hourly average: ₹ 9.41 - Current price of DELHIVERY 455 PE is lower than this average.
Day open: ₹ 8.60
Day range: 7.45 - 10.00
Open Interest: 147325 (1.473 L)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 455 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 447.600 as on 22 Fri May 3:45pm
Day open: 452.950 Range: 445.850 to 456.600

Option Price: DELHIVERY PE 455 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	147325	8.60	10.00	7.45
3:29pm	9.10	147325	8.60	10.00	7.45
3:28pm	9.10	147325	8.60	10.00	7.45
3:27pm	9.10	147325	8.60	10.00	7.45
3:26pm	9.10	147325	8.60	10.00	7.45
3:25pm	9.10	147325	8.60	10.00	7.45
3:24pm	9.10	147325	8.60	10.00	7.45
3:23pm	9.10	147325	8.60	10.00	7.45
3:22pm	9.10	147325	8.60	10.00	7.45
3:21pm	9.10	147325	8.60	10.00	7.45

option chart DELHIVERY PE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 455 PE PUT today?: Premium of DELHIVERY 455 PE is 9.10 on 22 May 2026 PUT opened at 8.60 and traded inside a Low-High range of 7.45-10.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 455 PUT PE today?: Open Interest of DELHIVERY 455 PE is 149400 today. This has changed -62250.00 from previous day.
What is underlying price of DELHIVERY 455 PE PUT today?: Underlying price of DELHIVERY 455 PE PUT is 447.70 today.
What is lot size of DELHIVERY 455 PUT PE today?: Lot size of DELHIVERY 455 PUT PE is 2075.00
Is DELHIVERY 455 PE PUT ITM or OTM or ATM?: DELHIVERY 455 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 455 PE (PUT) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 447.60

DELHIVERY PUT PE available options strikes

DELHIVERY PE 430 strike, DELHIVERY PE 435 strike, DELHIVERY PE 440 strike, DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, All CE , All PE

DELHIVERY 455 PUT PE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 9.10 on 22 May 2026
PUT opened at 8.60 and traded inside a Low-High range of 7.45-10.00 as on 22 Fri May 2026

The underlying equity is trading at 447.60 which means that PUT of strike 455 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 455 is 149,400

Munafa analysis DELHIVERY 455 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 455 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	447.60	9.10	8.60	10.00	7.45	34	310,005,000	-29.4%
21 Thu May	452.75	6.75	4.55	8.20	4.30	12	439,173,750	-9.7%
20 Wed May	456.80	6.00	7.75	9.40	5.70	0	486,535,625	-6.6%
19 Tue May	459.40	6.00	10.80	12.00	4.80	-37	520,980,625	-4.7%
18 Mon May	455.75	9.60	10.70	15.70	7.90	35	546,814,375	60.8%
15 Fri May	475.75	7.10	5.70	7.50	5.40	-17	340,144,375	11.3%

Charts for DELHIVERY 455 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis