ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DELHIVERY SPOT Price: 461.10 as on 19 Jun, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 468.8
Target up: 466.88
Target up: 464.95
Target down: 459.65
Target down: 457.73
Target down: 455.8
Target down: 450.5

Date Close Open High Low Volume
19 Fri Jun 2026461.10458.95463.50454.351.72 M
18 Thu Jun 2026459.20454.00463.45452.502.09 M
17 Wed Jun 2026451.55451.45453.60449.250.92 M
16 Tue Jun 2026451.30455.55455.85449.651.17 M
15 Mon Jun 2026453.55445.15458.55444.753.72 M
12 Fri Jun 2026440.50435.30442.85434.004.39 M
11 Thu Jun 2026432.25430.90436.75428.102.39 M
10 Wed Jun 2026431.10438.80441.45429.302.21 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 480 510 These will serve as resistance

Maximum PUT writing has been for strikes: 435 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 470 425 490

Put to Call Ratio (PCR) has decreased for strikes: 460 465 420 480

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-6.74%4.15-18.75%0.51
Mon 25 May, 20260.60-20.9%8.55-8.2%0.58
Fri 22 May, 20260.45-8.96%18.20-8.27%0.5
Thu 21 May, 20262.3525.23%13.256.4%0.5
Wed 20 May, 20264.35-5.73%11.55-27.33%0.58
Tue 19 May, 20266.204.61%11.0025.55%0.76
Mon 18 May, 20266.5513.02%16.10-6.8%0.63
Fri 15 May, 202622.80-9.86%10.5020.49%0.77
Thu 14 May, 202619.450%12.457.96%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-42.6%11.30-3.64%0.83
Mon 25 May, 20260.25-1.76%14.80-6.78%0.49
Fri 22 May, 20260.35-21.99%22.80-9.23%0.52
Thu 21 May, 20261.55-0.68%18.10-1.52%0.45
Wed 20 May, 20262.95-0.68%15.75-4.35%0.45
Tue 19 May, 20264.40-13.24%14.25-16.36%0.47
Mon 18 May, 20265.0547.19%18.75-35.55%0.49
Fri 15 May, 202619.80-2.53%12.509.4%1.11
Thu 14 May, 202616.706.28%14.75-2.9%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-20.6%18.950%0.52
Mon 25 May, 20260.20-21.7%18.95-13.95%0.42
Fri 22 May, 20260.20-19.19%19.700%0.38
Thu 21 May, 20261.0516.9%19.700%0.31
Wed 20 May, 20262.05-14.86%19.70-5.84%0.36
Tue 19 May, 20263.15-3.64%17.85-8.67%0.32
Mon 18 May, 20263.9049.15%21.65-14.77%0.34
Fri 15 May, 202617.2563.89%14.7572.55%0.6
Thu 14 May, 202614.40-5.26%17.15-1.92%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.01%19.55-10.49%0.34
Mon 25 May, 20260.10-18.82%21.25-11.48%0.31
Fri 22 May, 20260.15-34.92%32.30-10.73%0.28
Thu 21 May, 20260.70-3.98%27.50-5.09%0.21
Wed 20 May, 20261.45-4.28%24.00-5.68%0.21
Tue 19 May, 20262.20-3.85%21.70-10.89%0.21
Mon 18 May, 20262.9521.52%27.00-18.67%0.23
Fri 15 May, 202614.8024.16%17.2012.06%0.34
Thu 14 May, 202612.209.78%20.00-3.42%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.46%27.00-8.99%0.33
Mon 25 May, 20260.10-8.36%27.00-2.2%0.34
Fri 22 May, 20260.200.7%30.700%0.32
Thu 21 May, 20260.50-7.77%30.700%0.32
Wed 20 May, 20261.05-0.32%30.70-4.21%0.29
Tue 19 May, 20261.55-8.28%25.80-9.52%0.31
Mon 18 May, 20262.300.9%31.901.94%0.31
Fri 15 May, 202612.5517.13%20.3035.53%0.31
Thu 14 May, 202610.153.25%27.450%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.43%30.000%0.38
Mon 25 May, 20260.10-23.08%35.00-8.7%0.3
Fri 22 May, 20260.10-29.46%39.75-16.36%0.25
Thu 21 May, 20260.35-12.84%22.750%0.21
Wed 20 May, 20260.80-47.33%22.750%0.19
Tue 19 May, 20261.10-27.01%22.750%0.1
Mon 18 May, 20261.8049.81%22.750%0.07
Fri 15 May, 202610.755.98%22.7510%0.11
Thu 14 May, 20268.652.54%26.25-3.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%78.10--
Mon 25 May, 20260.05-4.23%78.10--
Fri 22 May, 20260.10-15.48%78.10--
Thu 21 May, 20260.253.7%78.10--
Wed 20 May, 20260.60-10.99%78.10--
Tue 19 May, 20260.90-14.15%78.10--
Mon 18 May, 20261.4530.86%78.10--
Fri 15 May, 20268.95-4.71%78.10--
Thu 14 May, 20267.150%78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.03%41.30-8.33%0.04
Mon 25 May, 20260.05-13.72%42.25-4%0.04
Fri 22 May, 20260.10-15.14%48.40-3.85%0.04
Thu 21 May, 20260.25-9.92%43.300%0.03
Wed 20 May, 20260.40-25.46%43.30-16.13%0.03
Tue 19 May, 20260.70-16.26%40.00-6.06%0.03
Mon 18 May, 20261.20-14.09%49.603.13%0.02
Fri 15 May, 20267.708.96%30.00-15.79%0.02
Thu 14 May, 20265.80-2.44%38.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%30.350%0.01
Mon 25 May, 20260.108.09%30.350%0.01
Fri 22 May, 20260.15-4.9%30.350%0.01
Thu 21 May, 20260.15-2.05%30.350%0.01
Wed 20 May, 20260.35-12.05%30.350%0.01
Tue 19 May, 20260.5519.42%30.350%0.01
Mon 18 May, 20260.95-25.27%30.350%0.01
Fri 15 May, 20266.5520.78%30.350%0.01
Thu 14 May, 20264.700%30.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.39%53.00-20%0.01
Mon 25 May, 20260.05-2.71%50.250%0.02
Fri 22 May, 20260.10-10.06%50.250%0.02
Thu 21 May, 20260.10-3.81%50.250%0.02
Wed 20 May, 20260.30-5.01%50.250%0.01
Tue 19 May, 20260.45-17.28%50.250%0.01
Mon 18 May, 20260.70-30.45%50.250%0.01
Fri 15 May, 20265.453.83%50.250%0.01
Thu 14 May, 20263.751.01%50.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%95.80--
Mon 25 May, 20260.101.44%95.80--
Fri 22 May, 20260.05-15.76%95.80--
Thu 21 May, 20260.15-7.82%95.80--
Wed 20 May, 20260.25-44.58%95.80--
Tue 19 May, 20260.35-18.23%95.80--
Mon 18 May, 20260.60-10.84%95.80--
Fri 15 May, 20264.750.45%95.80--
Thu 14 May, 20263.051.15%95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.8%59.500%0.01
Mon 25 May, 20260.05-6.72%46.000%0.01
Fri 22 May, 20260.05-19.76%46.000%0.01
Thu 21 May, 20260.05-22.33%46.000%0.01
Wed 20 May, 20260.20-18.87%46.000%0
Tue 19 May, 20260.304.33%46.000%0
Mon 18 May, 20260.55-18.85%46.000%0
Fri 15 May, 20263.8525.7%46.00-0
Thu 14 May, 20262.503.75%85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.050%--
Fri 22 May, 20260.15-35.71%--
Thu 21 May, 20260.10-12.5%--
Wed 20 May, 20260.15-5.88%--
Tue 19 May, 20260.35-41.38%--
Mon 18 May, 20260.45-32.56%--
Fri 15 May, 20263.25138.89%--
Thu 14 May, 20262.0512.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%65.000%0.02
Mon 25 May, 20260.05-8.09%65.000%0.02
Fri 22 May, 20260.05-40.35%65.000%0.01
Thu 21 May, 20260.05-11.63%65.000%0.01
Wed 20 May, 20260.15-34.52%65.000%0.01
Tue 19 May, 20260.25-8.16%65.000%0.01
Mon 18 May, 20260.35-14.88%65.000%0
Fri 15 May, 20262.803.49%65.000%0
Thu 14 May, 20261.65-1.02%65.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%60.800%0.06
Mon 25 May, 20260.050%60.800%0.06
Fri 22 May, 20260.05-15.85%60.800%0.06
Thu 21 May, 20260.05-1.2%60.800%0.05
Wed 20 May, 20260.10-9.78%60.800%0.05
Tue 19 May, 20260.15-29.23%60.800%0.04
Mon 18 May, 20260.35-58.99%60.800%0.03
Fri 15 May, 20262.10268.6%60.800%0.01
Thu 14 May, 20261.006.17%60.800%0.05

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.10-69.57%0.05-72.15%0.24
Mon 25 May, 20261.15-38.85%5.65-24.76%0.26
Fri 22 May, 20260.6554.26%13.35-31.37%0.21
Thu 21 May, 20263.5010.84%10.108.51%0.48
Wed 20 May, 20266.1534.27%8.50-25.79%0.49
Tue 19 May, 20268.45-28.28%8.25-4.52%0.89
Mon 18 May, 20268.45107.69%12.35-17.08%0.67
Fri 15 May, 202626.053.62%8.70-11.76%1.68
Thu 14 May, 202622.652.22%10.553.42%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.50-43.14%0.15-42.86%0.83
Mon 25 May, 20262.70-36.65%2.5016.67%0.82
Fri 22 May, 20261.3533.06%9.10-29.41%0.45
Thu 21 May, 20265.2577.94%6.75-9.73%0.84
Wed 20 May, 20268.7536%6.00-6.61%1.66
Tue 19 May, 202611.10-62.96%6.00-4.72%2.42
Mon 18 May, 202610.70141.07%9.6060.76%0.94
Fri 15 May, 202629.45-5.08%7.1011.27%1.41
Thu 14 May, 202622.900%8.65-5.33%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.60-44.81%0.10-25.82%1.02
Mon 25 May, 20265.75-40.93%0.70-29.73%0.76
Fri 22 May, 20262.7518.6%5.30-18.55%0.63
Thu 21 May, 20267.703.93%4.40-16.32%0.92
Wed 20 May, 202611.550.61%4.1514.46%1.15
Tue 19 May, 202614.45-2.95%4.358.85%1.01
Mon 18 May, 202613.4023.27%7.25-10.03%0.9
Fri 15 May, 202633.600%5.9014.14%1.23
Thu 14 May, 202628.000%7.009.19%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.90-10.45%0.05-4.44%2.15
Mon 25 May, 202610.60-18.29%0.15-16.15%2.01
Fri 22 May, 20265.0520.59%2.7524.81%1.96
Thu 21 May, 202610.95-12.82%2.653.2%1.9
Wed 20 May, 202614.95-4.88%2.702.46%1.6
Tue 19 May, 202620.15-2.38%3.051.67%1.49
Mon 18 May, 202615.2555.56%5.6076.47%1.43
Fri 15 May, 202629.350%4.7011.48%1.26
Thu 14 May, 202629.350%5.70-8.96%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202625.00-6.25%0.05-4.41%2.17
Mon 25 May, 202618.50-37.25%0.05-55.26%2.13
Fri 22 May, 20268.60-12.07%1.35-15.56%2.98
Thu 21 May, 202614.90-4.92%1.65-15.89%3.1
Wed 20 May, 202618.303.39%1.85-3.6%3.51
Tue 19 May, 202621.85-1.67%2.1014.43%3.76
Mon 18 May, 202618.555.26%4.1013.45%3.23
Fri 15 May, 202641.550%3.75-8.56%3
Thu 14 May, 202636.80-1.72%4.552.75%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.950%0.050%41.75
Mon 25 May, 202619.950%0.05-1.76%41.75
Fri 22 May, 202619.950%0.656.92%42.5
Thu 21 May, 202619.95-63.64%0.90-3.05%39.75
Wed 20 May, 202622.4522.22%1.2086.36%14.91
Tue 19 May, 202638.100%1.5017.33%9.78
Mon 18 May, 202638.100%2.9033.93%8.33
Fri 15 May, 202638.100%3.05107.41%6.22
Thu 14 May, 202638.1012.5%5.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.70-10%0.05-6.48%11.22
Mon 25 May, 202622.300%0.10-4.42%10.8
Fri 22 May, 202622.300%0.45-11.72%11.3
Thu 21 May, 202622.300%0.60-2.29%12.8
Wed 20 May, 202629.000%0.758.26%13.1
Tue 19 May, 202626.550%1.05-39.8%12.1
Mon 18 May, 202626.55150%2.054.15%20.1
Fri 15 May, 202650.00100%2.405.46%48.25
Thu 14 May, 202634.400%2.800%91.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.70-33.33%0.050%18
Mon 25 May, 202636.450%0.05-2.7%12
Fri 22 May, 202636.450%0.20-11.9%12.33
Thu 21 May, 202636.450%0.400%14
Wed 20 May, 202630.70-0.60-2.33%14
Tue 19 May, 202623.90-0.707.5%-
Mon 18 May, 202623.90-1.5081.82%-
Fri 15 May, 202623.90-1.90-4.35%-
Thu 14 May, 202623.90-2.30-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.150%0.05-11.71%19.6
Mon 25 May, 202638.15-16.67%0.05-12.6%22.2
Fri 22 May, 202632.650%0.10-19.62%21.17
Thu 21 May, 202632.650%0.35-1.86%26.33
Wed 20 May, 202640.500%0.40-8%26.83
Tue 19 May, 202640.5050%0.55-29.44%29.17
Mon 18 May, 202653.500%1.1018.1%62
Fri 15 May, 202653.500%1.555%52.5
Thu 14 May, 202653.500%1.751.52%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202628.60-0.050%-
Mon 25 May, 202628.60-0.050%-
Fri 22 May, 202628.60-1.250%-
Thu 21 May, 202628.60-1.250%-
Wed 20 May, 202628.60-1.250%-
Tue 19 May, 202628.60-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.30-42.86%0.100%2.75
Mon 25 May, 202651.100%0.100%1.57
Fri 22 May, 202651.100%0.10-15.38%1.57
Thu 21 May, 202651.100%0.15-7.14%1.86
Wed 20 May, 202651.100%0.30-6.67%2
Tue 19 May, 202651.1040%0.30-6.25%2.14
Mon 18 May, 202645.0025%0.55-20%3.2
Fri 15 May, 202660.350%1.100%5
Thu 14 May, 202660.350%1.100%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.700%0.050%0.67
Mon 25 May, 202652.000%0.05-75%0.67
Fri 22 May, 202652.000%0.100%2.67
Thu 21 May, 202652.000%0.100%2.67
Wed 20 May, 202652.00-0.100%2.67
Tue 19 May, 202633.95-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202656.000%0.050%12.75
Mon 25 May, 202656.00-20%0.10-13.56%12.75
Fri 22 May, 202672.300%0.05-26.25%11.8
Thu 21 May, 202672.300%0.05-9.09%16
Wed 20 May, 202672.300%0.15-4.35%17.6
Tue 19 May, 202672.300%0.20-20.69%18.4
Mon 18 May, 202672.300%0.3527.47%23.2
Fri 15 May, 202672.300%0.553.41%18.2
Thu 14 May, 202672.300%0.65-6.38%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.200%0.05--
Mon 25 May, 202654.250%0.05--
Fri 22 May, 202654.250%0.05--
Thu 21 May, 202654.250%13.85--
Wed 20 May, 202654.250%13.85--
Tue 19 May, 202654.250%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.20-0.100%-
Mon 25 May, 202665.20-0.100%-
Fri 22 May, 202665.20-0.100%-
Thu 21 May, 202665.20-0.150%-
Wed 20 May, 202665.20-0.15-20%-
Tue 19 May, 202665.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202646.50-0.050%-
Mon 25 May, 202646.50-1.150%-
Fri 22 May, 202646.50-1.150%-
Thu 21 May, 202646.50-1.15--
Wed 20 May, 202646.50-10.55--
Tue 19 May, 202646.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.000%--
Mon 25 May, 202694.000%--
Fri 22 May, 202694.000%--
Thu 21 May, 202694.000%--
Wed 20 May, 202694.000%--
Tue 19 May, 202694.000%--
Mon 18 May, 202694.000%--
Fri 15 May, 202694.000%--
Thu 14 May, 202694.000%--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top