ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

DELHIVERY SPOT Price: 465.30 as on 13 Apr, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 483.87
Target up: 479.23
Target up: 474.58
Target down: 464.22
Target down: 459.58
Target down: 454.93
Target down: 444.57

Date Close Open High Low Volume
13 Mon Apr 2026465.30458.00473.50453.851.82 M
10 Fri Apr 2026470.15473.05474.95467.001.86 M
09 Thu Apr 2026469.85459.85474.95457.054.08 M
08 Wed Apr 2026459.85452.00465.00449.154.7 M
07 Tue Apr 2026442.00432.00447.70430.203.27 M
06 Mon Apr 2026435.90426.70437.45422.403.33 M
02 Thu Apr 2026426.25425.00428.65415.551.42 M
01 Wed Apr 2026431.40427.00441.00427.002.8 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 500 510 520 These will serve as resistance

Maximum PUT writing has been for strikes: 470 420 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450

Put to Call Ratio (PCR) has decreased for strikes: 450

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.003500%22.75-0.81
Fri 10 Apr, 202624.700%49.10--
Thu 09 Apr, 202624.70-50%49.10--
Wed 08 Apr, 202622.45-49.10--
Tue 07 Apr, 202623.60-49.10--
Mon 06 Apr, 202623.60-49.10--
Thu 02 Apr, 202623.60-49.10--
Wed 01 Apr, 202623.60-49.10--
Mon 30 Mar, 202623.60-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.50-61.55--
Fri 10 Apr, 20268.50-61.55--
Thu 09 Apr, 20268.50-61.55--
Wed 08 Apr, 20268.50-61.55--
Tue 07 Apr, 20268.50-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202621.0525%55.70--
Fri 10 Apr, 202621.10-20%55.70--
Thu 09 Apr, 202619.55150%55.70--
Wed 08 Apr, 202617.15-55.70--
Tue 07 Apr, 202620.35-55.70--
Mon 06 Apr, 202620.35-55.70--
Thu 02 Apr, 202620.35-55.70--
Wed 01 Apr, 202620.35-55.70--
Mon 30 Mar, 202620.35-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.75-69.65--
Fri 10 Apr, 20266.75-69.65--
Thu 09 Apr, 20266.75-69.65--
Wed 08 Apr, 20266.75-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.60-62.65--
Fri 10 Apr, 202616.60-62.65--
Thu 09 Apr, 202616.60-62.65--
Wed 08 Apr, 202617.50-62.65--
Tue 07 Apr, 202617.50-62.65--
Mon 06 Apr, 202617.50-62.65--
Thu 02 Apr, 202617.50-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.30-78.10--
Fri 10 Apr, 20265.30-78.10--
Thu 09 Apr, 20265.30-78.10--
Wed 08 Apr, 20265.30-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.600%70.00--
Fri 10 Apr, 202613.000%70.00--
Thu 09 Apr, 202612.55-70.00--
Wed 08 Apr, 202615.00-70.00--
Tue 07 Apr, 202615.00-70.00--
Wed 01 Apr, 202615.00-70.00--
Mon 30 Mar, 202615.00-70.00--
Fri 27 Mar, 202615.00-70.00--
Wed 25 Mar, 202615.00-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.15-86.85--
Fri 10 Apr, 20264.15-86.85--
Thu 09 Apr, 20264.15-86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.50-1.02%77.65--
Fri 10 Apr, 202610.001.03%77.65--
Thu 09 Apr, 20269.30-77.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.20-95.80--
Fri 10 Apr, 20263.20-95.80--
Thu 09 Apr, 20263.20-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.000%85.55--
Fri 10 Apr, 20266.500%85.55--
Thu 09 Apr, 20267.50-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.10-40%104.95--
Fri 10 Apr, 20267.500%104.95--
Thu 09 Apr, 20267.50-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.70-50%93.70--
Fri 10 Apr, 20266.700%93.70--
Thu 09 Apr, 20266.70-93.70--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.65-19.60--
Fri 10 Apr, 202610.65-53.80--
Thu 09 Apr, 202610.65-53.80--
Wed 08 Apr, 202610.65-53.80--
Tue 07 Apr, 202610.65-53.80--
Mon 06 Apr, 202610.65-53.80--
Thu 02 Apr, 202610.65-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.20-18.700%-
Fri 10 Apr, 202631.20-17.30200%-
Thu 09 Apr, 202631.200%18.00--
Wed 08 Apr, 202626.00-42.90--
Tue 07 Apr, 202627.20-42.90--
Mon 06 Apr, 202627.20-42.90--
Thu 02 Apr, 202627.20-42.90--
Wed 01 Apr, 202627.20-42.90--
Mon 30 Mar, 202627.20-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.15-46.45--
Fri 10 Apr, 202613.15-46.45--
Thu 09 Apr, 202613.15-46.45--
Wed 08 Apr, 202613.15-46.45--
Tue 07 Apr, 202613.15-46.45--
Mon 06 Apr, 202613.15-46.45--
Thu 02 Apr, 202613.15-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202636.750%13.0013.33%2.83
Fri 10 Apr, 202636.750%14.007.14%2.5
Thu 09 Apr, 202636.75-14.29%15.051300%2.33
Wed 08 Apr, 202628.35133.33%20.00-0.14
Tue 07 Apr, 202625.80200%37.10--
Mon 06 Apr, 202621.30-37.10--
Thu 02 Apr, 202631.25-37.10--
Wed 01 Apr, 202631.25-37.10--
Mon 30 Mar, 202631.25-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.20-39.60--
Fri 10 Apr, 202616.20-39.60--
Thu 09 Apr, 202616.20-39.60--
Wed 08 Apr, 202616.20-39.60--
Tue 07 Apr, 202616.20-39.60--
Mon 06 Apr, 202616.20-39.60--
Thu 02 Apr, 202616.20-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.75-11.80-25%-
Fri 10 Apr, 202635.75-10.000%-
Thu 09 Apr, 202635.75-10.00100%-
Wed 08 Apr, 202635.75-16.90--
Tue 07 Apr, 202635.75-31.75--
Mon 06 Apr, 202635.75-31.75--
Thu 02 Apr, 202635.75-31.75--
Wed 01 Apr, 202635.75-31.75--
Mon 30 Mar, 202635.75-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.75-10.30--
Fri 10 Apr, 202619.75-33.25--
Thu 09 Apr, 202619.75-33.25--
Wed 08 Apr, 202619.75-33.25--
Tue 07 Apr, 202619.75-33.25--
Mon 06 Apr, 202619.75-33.25--
Thu 02 Apr, 202619.75-33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202640.70-26.90--
Fri 10 Apr, 202640.70-26.90--
Thu 09 Apr, 202640.70-26.90--
Wed 08 Apr, 202640.70-26.90--
Tue 07 Apr, 202640.70-26.90--
Mon 06 Apr, 202640.70-26.90--
Thu 02 Apr, 202640.70-26.90--
Wed 01 Apr, 202640.70-26.90--
Mon 30 Mar, 202640.70-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.90-6.800%-
Fri 10 Apr, 202623.90-6.800%-
Thu 09 Apr, 202623.90-6.80--
Wed 08 Apr, 202623.90-27.50--
Tue 07 Apr, 202623.90-27.50--
Mon 06 Apr, 202623.90-27.50--
Thu 02 Apr, 202623.90-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.15-6.75-20%-
Fri 10 Apr, 202646.15-6.904.17%-
Thu 09 Apr, 202646.15-6.9071.43%-
Wed 08 Apr, 202646.15-10.2055.56%-
Tue 07 Apr, 202646.15-15.50800%-
Mon 06 Apr, 202646.15-17.95--
Thu 02 Apr, 202646.15-22.45--
Wed 01 Apr, 202646.15-22.45--
Mon 30 Mar, 202646.15-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202628.60-5.700%-
Fri 10 Apr, 202628.60-5.700%-
Thu 09 Apr, 202628.60-5.70--
Wed 08 Apr, 202628.60-22.35--
Tue 07 Apr, 202628.60-22.35--
Mon 06 Apr, 202628.60-22.35--
Thu 02 Apr, 202628.60-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202652.00-4.850%-
Fri 10 Apr, 202652.00-4.950%-
Thu 09 Apr, 202652.00-4.95--
Wed 08 Apr, 202652.00-18.50--
Tue 07 Apr, 202652.00-18.50--
Mon 06 Apr, 202652.00-18.50--
Thu 02 Apr, 202652.00-18.50--
Wed 01 Apr, 202652.00-18.50--
Mon 30 Mar, 202652.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.95-3.450%-
Fri 10 Apr, 202633.95-3.900%-
Thu 09 Apr, 202633.95-3.90--
Wed 08 Apr, 202633.95-17.80--
Tue 07 Apr, 202633.95-17.80--
Mon 06 Apr, 202633.95-17.80--
Thu 02 Apr, 202633.95-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202658.40-4.450%-
Fri 10 Apr, 202658.40-4.450%-
Thu 09 Apr, 202658.40-4.4550%-
Wed 08 Apr, 202658.40-6.00100%-
Tue 07 Apr, 202658.40-12.50--
Mon 06 Apr, 202658.40-15.05--
Thu 02 Apr, 202658.40-15.05--
Wed 01 Apr, 202658.40-15.05--
Mon 30 Mar, 202658.40-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.95-13.85--
Fri 10 Apr, 202639.95-13.85--
Thu 09 Apr, 202639.95-13.85--
Wed 08 Apr, 202639.95-13.85--
Tue 07 Apr, 202639.95-13.85--
Mon 06 Apr, 202639.95-13.85--
Thu 02 Apr, 202639.95-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202665.20-12.05--
Fri 10 Apr, 202665.20-12.05--
Thu 09 Apr, 202665.20-12.05--
Wed 08 Apr, 202665.20-12.05--
Tue 07 Apr, 202665.20-12.05--
Mon 06 Apr, 202665.20-12.05--
Thu 02 Apr, 202665.20-12.05--
Wed 01 Apr, 202665.20-12.05--
Mon 30 Mar, 202665.20-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202646.50-10.55--
Fri 10 Apr, 202646.50-10.55--
Thu 09 Apr, 202646.50-10.55--
Wed 08 Apr, 202646.50-10.55--
Tue 07 Apr, 202646.50-10.55--
Mon 06 Apr, 202646.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202672.45-9.45--
Fri 10 Apr, 202672.45-9.45--
Thu 09 Apr, 202672.45-9.45--
Wed 08 Apr, 202672.45-9.45--
Tue 07 Apr, 202672.45-9.45--
Mon 06 Apr, 202672.45-9.45--
Thu 02 Apr, 202672.45-9.45--
Wed 01 Apr, 202672.45-9.45--
Mon 30 Mar, 202672.45-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.15-7.30--
Fri 10 Apr, 202680.15-7.30--
Thu 09 Apr, 202680.15-7.30--
Wed 08 Apr, 202680.15-7.30--
Tue 07 Apr, 202680.15-7.30--
Mon 06 Apr, 202680.15-7.30--
Thu 02 Apr, 202680.15-7.30--
Wed 01 Apr, 202680.15-7.30--
Mon 30 Mar, 202680.15-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202688.20-5.50--
Mon 30 Mar, 202688.20-5.50--
Fri 27 Mar, 202688.20-5.50--
Wed 25 Mar, 202688.20-5.50--
Tue 24 Mar, 202688.20-5.50--
Mon 23 Mar, 202688.20-5.50--
Fri 20 Mar, 202688.20-5.50--
Thu 19 Mar, 202688.20-5.50--
Wed 18 Mar, 202688.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202696.55-4.05--
Mon 30 Mar, 202696.55-4.05--
Fri 27 Mar, 202696.55-4.05--
Wed 25 Mar, 202696.55-4.05--
Tue 24 Mar, 202696.55-4.05--
Mon 23 Mar, 202696.55-4.05--
Fri 20 Mar, 202696.55-4.05--
Thu 19 Mar, 202696.55-4.05--
Wed 18 Mar, 202696.55-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026105.25-2.90--
Mon 30 Mar, 2026105.25-2.90--
Fri 27 Mar, 2026105.25-2.90--
Wed 25 Mar, 2026105.25-2.90--
Tue 24 Mar, 2026105.25-2.90--
Mon 23 Mar, 2026105.25-2.90--
Fri 20 Mar, 2026105.25-2.90--
Thu 19 Mar, 2026105.25-2.90--
Wed 18 Mar, 2026105.25-2.90--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top