ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DELHIVERY SPOT Price: 430.35 as on 25 Mar, 2026

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 441.12
Target up: 438.43
Target up: 435.73
Target down: 427.47
Target down: 424.78
Target down: 422.08
Target down: 413.82

Date Close Open High Low Volume
25 Wed Mar 2026430.35419.60432.85419.202.23 M
24 Tue Mar 2026418.90420.00420.85405.100.84 M
23 Mon Mar 2026411.40418.75418.95402.001.38 M
20 Fri Mar 2026422.85415.05429.00415.052.16 M
19 Thu Mar 2026413.40418.80418.80410.651.89 M
18 Wed Mar 2026422.55402.75425.80402.753.83 M
17 Tue Mar 2026402.30401.45406.95399.851.8 M
16 Mon Mar 2026401.25402.40405.75392.451.48 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202635.75-31.75--
Tue 24 Mar, 202635.75-31.75--
Mon 23 Mar, 202635.75-31.75--
Fri 20 Mar, 202635.75-31.75--
Thu 19 Mar, 202635.75-31.75--
Wed 18 Mar, 202635.75-31.75--
Tue 17 Mar, 202635.75-31.75--
Mon 16 Mar, 202635.75-31.75--
Fri 13 Mar, 202635.75-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.25-37.10--
Tue 24 Mar, 202631.25-37.10--
Mon 23 Mar, 202631.25-37.10--
Fri 20 Mar, 202631.25-37.10--
Thu 19 Mar, 202631.25-37.10--
Wed 18 Mar, 202631.25-37.10--
Tue 17 Mar, 202631.25-37.10--
Mon 16 Mar, 202631.25-37.10--
Fri 13 Mar, 202631.25-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.20-42.90--
Tue 24 Mar, 202627.20-42.90--
Mon 23 Mar, 202627.20-42.90--
Fri 20 Mar, 202627.20-42.90--
Thu 19 Mar, 202627.20-42.90--
Wed 18 Mar, 202627.20-42.90--
Tue 17 Mar, 202627.20-42.90--
Mon 16 Mar, 202627.20-42.90--
Fri 13 Mar, 202627.20-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.60-49.10--
Tue 24 Mar, 202623.60-49.10--
Mon 23 Mar, 202623.60-49.10--
Fri 20 Mar, 202623.60-49.10--
Thu 19 Mar, 202623.60-49.10--
Wed 18 Mar, 202623.60-49.10--
Tue 17 Mar, 202623.60-49.10--
Mon 16 Mar, 202623.60-49.10--
Fri 13 Mar, 202623.60-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.35-55.70--
Tue 24 Mar, 202620.35-55.70--
Mon 23 Mar, 202620.35-55.70--
Fri 20 Mar, 202620.35-55.70--
Thu 19 Mar, 202620.35-55.70--
Wed 18 Mar, 202620.35-55.70--
Tue 17 Mar, 202620.35-55.70--
Mon 16 Mar, 202620.35-55.70--
Fri 13 Mar, 202620.35-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.00-70.00--
Tue 24 Mar, 202615.00-70.00--
Mon 23 Mar, 202615.00-70.00--
Fri 20 Mar, 202615.00-70.00--
Thu 19 Mar, 202615.00-70.00--
Wed 18 Mar, 202615.00-70.00--
Tue 17 Mar, 202615.00-70.00--
Mon 16 Mar, 202615.00-70.00--
Fri 13 Mar, 202615.00-70.00--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202640.70-26.90--
Tue 24 Mar, 202640.70-26.90--
Mon 23 Mar, 202640.70-26.90--
Fri 20 Mar, 202640.70-26.90--
Thu 19 Mar, 202640.70-26.90--
Wed 18 Mar, 202640.70-26.90--
Tue 17 Mar, 202640.70-26.90--
Mon 16 Mar, 202640.70-26.90--
Fri 13 Mar, 202640.70-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.15-22.45--
Tue 24 Mar, 202646.15-22.45--
Mon 23 Mar, 202646.15-22.45--
Fri 20 Mar, 202646.15-22.45--
Thu 19 Mar, 202646.15-22.45--
Wed 18 Mar, 202646.15-22.45--
Tue 17 Mar, 202646.15-22.45--
Mon 16 Mar, 202646.15-22.45--
Fri 13 Mar, 202646.15-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.00-18.50--
Tue 24 Mar, 202652.00-18.50--
Mon 23 Mar, 202652.00-18.50--
Fri 20 Mar, 202652.00-18.50--
Thu 19 Mar, 202652.00-18.50--
Wed 18 Mar, 202652.00-18.50--
Tue 17 Mar, 202652.00-18.50--
Mon 16 Mar, 202652.00-18.50--
Fri 13 Mar, 202652.00-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202658.40-15.05--
Tue 24 Mar, 202658.40-15.05--
Mon 23 Mar, 202658.40-15.05--
Fri 20 Mar, 202658.40-15.05--
Thu 19 Mar, 202658.40-15.05--
Wed 18 Mar, 202658.40-15.05--
Tue 17 Mar, 202658.40-15.05--
Mon 16 Mar, 202658.40-15.05--
Fri 13 Mar, 202658.40-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202665.20-12.05--
Tue 24 Mar, 202665.20-12.05--
Mon 23 Mar, 202665.20-12.05--
Fri 20 Mar, 202665.20-12.05--
Thu 19 Mar, 202665.20-12.05--
Wed 18 Mar, 202665.20-12.05--
Tue 17 Mar, 202665.20-12.05--
Mon 16 Mar, 202665.20-12.05--
Fri 13 Mar, 202665.20-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.45-9.45--
Tue 24 Mar, 202672.45-9.45--
Mon 23 Mar, 202672.45-9.45--
Fri 20 Mar, 202672.45-9.45--
Thu 19 Mar, 202672.45-9.45--
Wed 18 Mar, 202672.45-9.45--
Tue 17 Mar, 202672.45-9.45--
Mon 16 Mar, 202672.45-9.45--
Fri 13 Mar, 202672.45-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202680.15-7.30--
Tue 24 Mar, 202680.15-7.30--
Mon 23 Mar, 202680.15-7.30--
Fri 20 Mar, 202680.15-7.30--
Thu 19 Mar, 202680.15-7.30--
Wed 18 Mar, 202680.15-7.30--
Tue 17 Mar, 202680.15-7.30--
Mon 16 Mar, 202680.15-7.30--
Fri 13 Mar, 202680.15-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202688.20-5.50--
Tue 24 Mar, 202688.20-5.50--
Mon 23 Mar, 202688.20-5.50--
Fri 20 Mar, 202688.20-5.50--
Thu 19 Mar, 202688.20-5.50--
Wed 18 Mar, 202688.20-5.50--
Tue 17 Mar, 202688.20-5.50--
Mon 16 Mar, 202688.20-5.50--
Fri 13 Mar, 202688.20-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202696.55-4.05--
Tue 24 Mar, 202696.55-4.05--
Mon 23 Mar, 202696.55-4.05--
Fri 20 Mar, 202696.55-4.05--
Thu 19 Mar, 202696.55-4.05--
Wed 18 Mar, 202696.55-4.05--
Tue 17 Mar, 202696.55-4.05--
Mon 16 Mar, 202696.55-4.05--
Fri 13 Mar, 202696.55-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026105.25-2.90--
Tue 24 Mar, 2026105.25-2.90--
Mon 23 Mar, 2026105.25-2.90--
Fri 20 Mar, 2026105.25-2.90--
Thu 19 Mar, 2026105.25-2.90--
Wed 18 Mar, 2026105.25-2.90--
Tue 17 Mar, 2026105.25-2.90--
Mon 16 Mar, 2026105.25-2.90--
Fri 13 Mar, 2026105.25-2.90--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top