DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice DELHIVERY Call Put options target price & charts for Delhivery Limited
DELHIVERY - Share Delhivery Limited trades in NSE
Lot size for DELHIVERY LIMITED DELHIVERY is 2075
DELHIVERY Most Active Call Put Options
If you want a more indepth
option chain analysis of Delhivery Limited, then click here
Charts and more
Show all stock options list
Available expiries for DELHIVERY DELHIVERY Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
DELHIVERY SPOT Price: 452.75 as on 21 May, 2026
Delhivery Limited (DELHIVERY) target & price
DELHIVERY Target Price Target up: 469.02 Target up: 460.88 Target up: 458.53 Target up: 456.17 Target down: 448.03 Target down: 445.68 Target down: 443.32
Show prices and volumes
Date Close Open High Low Volume 21 Thu May 2026 452.75 459.65 464.30 451.45 2.47 M 20 Wed May 2026 456.80 456.05 459.00 452.10 1.49 M 19 Tue May 2026 459.40 460.00 464.55 449.05 3.32 M 18 Mon May 2026 455.75 472.95 472.95 446.10 7.35 M 15 Fri May 2026 475.75 470.90 483.50 470.35 5.85 M 14 Thu May 2026 470.30 469.80 472.50 464.75 1.43 M 13 Wed May 2026 465.20 464.70 470.50 460.95 1.67 M 12 Tue May 2026 464.70 475.00 482.60 462.80 2.99 M
Maximum CALL writing has been for strikes: 480 500 475 These will serve as resistance
Maximum PUT writing has been for strikes: 450 480 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 490 435 475 450
Put to Call Ratio (PCR) has decreased for strikes: 460 455 465 420
DELHIVERY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 8.75 36% 6.00 -6.61% 1.66 Tue 19 May, 2026 11.10 -62.96% 6.00 -4.72% 2.42 Mon 18 May, 2026 10.70 141.07% 9.60 60.76% 0.94 Fri 15 May, 2026 29.45 -5.08% 7.10 11.27% 1.41 Thu 14 May, 2026 22.90 0% 8.65 -5.33% 1.2 Wed 13 May, 2026 22.90 9.26% 11.10 17.19% 1.27 Tue 12 May, 2026 21.35 5.88% 10.40 33.33% 1.19 Mon 11 May, 2026 35.60 -37.8% 6.65 -25% 0.94 Fri 08 May, 2026 31.85 -2.38% 6.50 -3.03% 0.78
DELHIVERY options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 6.15 34.27% 8.50 -25.79% 0.49 Tue 19 May, 2026 8.45 -28.28% 8.25 -4.52% 0.89 Mon 18 May, 2026 8.45 107.69% 12.35 -17.08% 0.67 Fri 15 May, 2026 26.05 3.62% 8.70 -11.76% 1.68 Thu 14 May, 2026 22.65 2.22% 10.55 3.42% 1.97 Wed 13 May, 2026 19.80 25% 13.25 -4.71% 1.95 Tue 12 May, 2026 18.45 0.93% 12.50 -2.13% 2.56 Mon 11 May, 2026 28.35 3.88% 8.00 25.89% 2.64 Fri 08 May, 2026 27.95 -2.83% 8.35 37.42% 2.17
DELHIVERY options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.35 -5.73% 11.55 -27.33% 0.58 Tue 19 May, 2026 6.20 4.61% 11.00 25.55% 0.76 Mon 18 May, 2026 6.55 13.02% 16.10 -6.8% 0.63 Fri 15 May, 2026 22.80 -9.86% 10.50 20.49% 0.77 Thu 14 May, 2026 19.45 0% 12.45 7.96% 0.57 Wed 13 May, 2026 17.30 93.64% 15.70 7.62% 0.53 Tue 12 May, 2026 15.85 39.24% 15.15 16.67% 0.95 Mon 11 May, 2026 25.30 -10.23% 9.70 -9.09% 1.14 Fri 08 May, 2026 25.10 2.33% 9.80 4.21% 1.13
DELHIVERY options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.95 -0.68% 15.75 -4.35% 0.45 Tue 19 May, 2026 4.40 -13.24% 14.25 -16.36% 0.47 Mon 18 May, 2026 5.05 47.19% 18.75 -35.55% 0.49 Fri 15 May, 2026 19.80 -2.53% 12.50 9.4% 1.11 Thu 14 May, 2026 16.70 6.28% 14.75 -2.9% 0.99 Wed 13 May, 2026 15.00 -10.8% 18.00 0% 1.08 Tue 12 May, 2026 13.80 20.19% 17.60 4.33% 0.96 Mon 11 May, 2026 22.15 -7.96% 11.65 8.45% 1.11 Fri 08 May, 2026 21.70 -5.83% 11.95 -0.93% 0.94
DELHIVERY options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 2.05 -14.86% 19.70 -5.84% 0.36 Tue 19 May, 2026 3.15 -3.64% 17.85 -8.67% 0.32 Mon 18 May, 2026 3.90 49.15% 21.65 -14.77% 0.34 Fri 15 May, 2026 17.25 63.89% 14.75 72.55% 0.6 Thu 14 May, 2026 14.40 -5.26% 17.15 -1.92% 0.57 Wed 13 May, 2026 12.80 31.94% 20.95 92.59% 0.55 Tue 12 May, 2026 11.45 6.67% 19.95 14.89% 0.38 Mon 11 May, 2026 19.25 64.63% 13.80 17.5% 0.35 Fri 08 May, 2026 19.10 -4.65% 14.20 25% 0.49
DELHIVERY options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.45 -4.28% 24.00 -5.68% 0.21 Tue 19 May, 2026 2.20 -3.85% 21.70 -10.89% 0.21 Mon 18 May, 2026 2.95 21.52% 27.00 -18.67% 0.23 Fri 15 May, 2026 14.80 24.16% 17.20 12.06% 0.34 Thu 14 May, 2026 12.20 9.78% 20.00 -3.42% 0.38 Wed 13 May, 2026 10.80 30.81% 24.10 1.74% 0.43 Tue 12 May, 2026 9.65 16.74% 23.45 2.14% 0.56 Mon 11 May, 2026 16.95 15.4% 16.10 -2.43% 0.64 Fri 08 May, 2026 16.45 5.22% 16.35 7.87% 0.75
DELHIVERY options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.05 -0.32% 30.70 -4.21% 0.29 Tue 19 May, 2026 1.55 -8.28% 25.80 -9.52% 0.31 Mon 18 May, 2026 2.30 0.9% 31.90 1.94% 0.31 Fri 15 May, 2026 12.55 17.13% 20.30 35.53% 0.31 Thu 14 May, 2026 10.15 3.25% 27.45 0% 0.27 Wed 13 May, 2026 9.25 66.87% 27.45 8.57% 0.27 Tue 12 May, 2026 7.95 1.22% 26.35 2.94% 0.42 Mon 11 May, 2026 14.35 -7.87% 19.10 19.3% 0.41 Fri 08 May, 2026 14.15 14.1% 19.25 67.65% 0.32
DELHIVERY options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.80 -47.33% 22.75 0% 0.19 Tue 19 May, 2026 1.10 -27.01% 22.75 0% 0.1 Mon 18 May, 2026 1.80 49.81% 22.75 0% 0.07 Fri 15 May, 2026 10.75 5.98% 22.75 10% 0.11 Thu 14 May, 2026 8.65 2.54% 26.25 -3.85% 0.1 Wed 13 May, 2026 7.70 -0.84% 30.65 0% 0.11 Tue 12 May, 2026 6.55 -2.25% 21.90 0% 0.11 Mon 11 May, 2026 12.45 34.81% 21.90 18.18% 0.11 Fri 08 May, 2026 12.20 35.07% 22.05 91.3% 0.12
DELHIVERY options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.60 -10.99% 78.10 - - Tue 19 May, 2026 0.90 -14.15% 78.10 - - Mon 18 May, 2026 1.45 30.86% 78.10 - - Fri 15 May, 2026 8.95 -4.71% 78.10 - - Thu 14 May, 2026 7.15 0% 78.10 - - Wed 13 May, 2026 6.20 60.38% 78.10 - - Tue 12 May, 2026 5.30 120.83% 78.10 - - Mon 11 May, 2026 10.40 -4% 78.10 - - Fri 08 May, 2026 10.40 -26.47% 78.10 - -
DELHIVERY options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -25.46% 43.30 -16.13% 0.03 Tue 19 May, 2026 0.70 -16.26% 40.00 -6.06% 0.03 Mon 18 May, 2026 1.20 -14.09% 49.60 3.13% 0.02 Fri 15 May, 2026 7.70 8.96% 30.00 -15.79% 0.02 Thu 14 May, 2026 5.80 -2.44% 38.20 0% 0.03 Wed 13 May, 2026 5.25 -2.93% 38.20 -2.56% 0.02 Tue 12 May, 2026 4.30 11.47% 37.25 -13.33% 0.02 Mon 11 May, 2026 9.00 -9.1% 28.10 2.27% 0.03 Fri 08 May, 2026 8.80 56.94% 28.90 131.58% 0.03
DELHIVERY options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.35 -12.05% 30.35 0% 0.01 Tue 19 May, 2026 0.55 19.42% 30.35 0% 0.01 Mon 18 May, 2026 0.95 -25.27% 30.35 0% 0.01 Fri 15 May, 2026 6.55 20.78% 30.35 0% 0.01 Thu 14 May, 2026 4.70 0% 30.35 0% 0.01 Wed 13 May, 2026 4.05 1.99% 30.35 0% 0.01 Tue 12 May, 2026 3.50 11.03% 30.35 0% 0.01 Mon 11 May, 2026 7.55 -35.24% 30.35 0% 0.01 Fri 08 May, 2026 7.45 7.14% 30.35 - 0
DELHIVERY options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.30 -5.01% 50.25 0% 0.01 Tue 19 May, 2026 0.45 -17.28% 50.25 0% 0.01 Mon 18 May, 2026 0.70 -30.45% 50.25 0% 0.01 Fri 15 May, 2026 5.45 3.83% 50.25 0% 0.01 Thu 14 May, 2026 3.75 1.01% 50.25 0% 0.01 Wed 13 May, 2026 3.25 3.3% 50.25 0% 0.01 Tue 12 May, 2026 2.75 3.41% 50.25 0% 0.01 Mon 11 May, 2026 6.15 68.28% 50.25 0% 0.01 Fri 08 May, 2026 6.30 2.8% 50.25 0% 0.02
DELHIVERY options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -44.58% 95.80 - - Tue 19 May, 2026 0.35 -18.23% 95.80 - - Mon 18 May, 2026 0.60 -10.84% 95.80 - - Fri 15 May, 2026 4.75 0.45% 95.80 - - Thu 14 May, 2026 3.05 1.15% 95.80 - - Wed 13 May, 2026 2.65 0% 95.80 - - Tue 12 May, 2026 2.25 12.66% 95.80 - - Mon 11 May, 2026 5.00 137.42% 95.80 - - Fri 08 May, 2026 5.15 -2.98% 95.80 - -
DELHIVERY options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -18.87% 46.00 0% 0 Tue 19 May, 2026 0.30 4.33% 46.00 0% 0 Mon 18 May, 2026 0.55 -18.85% 46.00 0% 0 Fri 15 May, 2026 3.85 25.7% 46.00 - 0 Thu 14 May, 2026 2.50 3.75% 85.55 - - Wed 13 May, 2026 2.20 -2.83% 85.55 - - Tue 12 May, 2026 1.90 -8.18% 85.55 - - Mon 11 May, 2026 4.20 2.67% 85.55 - - Fri 08 May, 2026 4.35 -36.1% 85.55 - -
DELHIVERY options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -5.88% 104.95 - - Tue 19 May, 2026 0.35 -41.38% 104.95 - - Mon 18 May, 2026 0.45 -32.56% 104.95 - - Fri 15 May, 2026 3.25 138.89% 104.95 - - Thu 14 May, 2026 2.05 12.5% 104.95 - - Wed 13 May, 2026 2.20 6.67% 104.95 - - Tue 12 May, 2026 1.50 0% 104.95 - - Mon 11 May, 2026 3.30 -31.82% 104.95 - - Fri 08 May, 2026 3.65 15.79% 104.95 - -
DELHIVERY options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.15 -34.52% 65.00 0% 0.01 Tue 19 May, 2026 0.25 -8.16% 65.00 0% 0.01 Mon 18 May, 2026 0.35 -14.88% 65.00 0% 0 Fri 15 May, 2026 2.80 3.49% 65.00 0% 0 Thu 14 May, 2026 1.65 -1.02% 65.00 0% 0 Wed 13 May, 2026 1.50 -0.61% 65.00 0% 0 Tue 12 May, 2026 1.25 26.6% 65.00 0% 0 Mon 11 May, 2026 2.75 -11.54% 65.00 0% 0.01 Fri 08 May, 2026 2.95 5.24% 65.00 0% 0
DELHIVERY options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.10 -9.78% 60.80 0% 0.05 Tue 19 May, 2026 0.15 -29.23% 60.80 0% 0.04 Mon 18 May, 2026 0.35 -58.99% 60.80 0% 0.03 Fri 15 May, 2026 2.10 268.6% 60.80 0% 0.01 Thu 14 May, 2026 1.00 6.17% 60.80 0% 0.05 Wed 13 May, 2026 1.00 9.46% 60.80 0% 0.05 Tue 12 May, 2026 0.80 4.23% 60.80 0% 0.05 Mon 11 May, 2026 1.80 36.54% 60.80 0% 0.06
DELHIVERY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DELHIVERY options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.55 0.61% 4.15 14.46% 1.15 Tue 19 May, 2026 14.45 -2.95% 4.35 8.85% 1.01 Mon 18 May, 2026 13.40 23.27% 7.25 -10.03% 0.9 Fri 15 May, 2026 33.60 0% 5.90 14.14% 1.23 Thu 14 May, 2026 28.00 0% 7.00 9.19% 1.08 Wed 13 May, 2026 26.05 0% 9.35 -22.95% 0.99 Tue 12 May, 2026 24.45 -0.36% 8.70 -10.41% 1.28 Mon 11 May, 2026 35.30 0.36% 5.25 6.2% 1.43 Fri 08 May, 2026 35.45 -0.36% 5.55 -3.13% 1.35
DELHIVERY options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 14.95 -4.88% 2.70 2.46% 1.6 Tue 19 May, 2026 20.15 -2.38% 3.05 1.67% 1.49 Mon 18 May, 2026 15.25 55.56% 5.60 76.47% 1.43 Fri 15 May, 2026 29.35 0% 4.70 11.48% 1.26 Thu 14 May, 2026 29.35 0% 5.70 -8.96% 1.13 Wed 13 May, 2026 29.35 20% 7.70 -5.63% 1.24 Tue 12 May, 2026 30.80 -2.17% 7.10 -12.35% 1.58 Mon 11 May, 2026 33.80 0% 4.00 -3.57% 1.76 Fri 08 May, 2026 33.80 0% 4.50 2.44% 1.83
DELHIVERY options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 18.30 3.39% 1.85 -3.6% 3.51 Tue 19 May, 2026 21.85 -1.67% 2.10 14.43% 3.76 Mon 18 May, 2026 18.55 5.26% 4.10 13.45% 3.23 Fri 15 May, 2026 41.55 0% 3.75 -8.56% 3 Thu 14 May, 2026 36.80 -1.72% 4.55 2.75% 3.28 Wed 13 May, 2026 36.70 -1.69% 6.20 -9% 3.14 Tue 12 May, 2026 47.15 0% 5.85 -3.85% 3.39 Mon 11 May, 2026 47.15 1.72% 3.40 2.97% 3.53 Fri 08 May, 2026 43.20 -1.69% 3.70 2.02% 3.48
DELHIVERY options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 22.45 22.22% 1.20 86.36% 14.91 Tue 19 May, 2026 38.10 0% 1.50 17.33% 9.78 Mon 18 May, 2026 38.10 0% 2.90 33.93% 8.33 Fri 15 May, 2026 38.10 0% 3.05 107.41% 6.22 Thu 14 May, 2026 38.10 12.5% 5.15 0% 3 Wed 13 May, 2026 40.60 700% 5.15 -18.18% 3.38 Tue 12 May, 2026 32.85 0% 4.60 57.14% 33 Mon 11 May, 2026 32.85 0% 2.75 50% 21 Fri 08 May, 2026 32.85 0% 2.90 16.67% 14
DELHIVERY options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 29.00 0% 0.75 8.26% 13.1 Tue 19 May, 2026 26.55 0% 1.05 -39.8% 12.1 Mon 18 May, 2026 26.55 150% 2.05 4.15% 20.1 Fri 15 May, 2026 50.00 100% 2.40 5.46% 48.25 Thu 14 May, 2026 34.40 0% 2.80 0% 91.5 Wed 13 May, 2026 34.40 0% 4.00 0.55% 91.5 Tue 12 May, 2026 34.40 0% 3.75 31.88% 91 Mon 11 May, 2026 34.40 0% 2.25 -4.17% 69 Fri 08 May, 2026 34.40 0% 2.35 5.88% 72
DELHIVERY options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 30.70 - 0.60 -2.33% 14 Tue 19 May, 2026 23.90 - 0.70 7.5% - Mon 18 May, 2026 23.90 - 1.50 81.82% - Fri 15 May, 2026 23.90 - 1.90 -4.35% - Thu 14 May, 2026 23.90 - 2.30 -14.81% - Wed 13 May, 2026 23.90 - 3.30 42.11% - Tue 12 May, 2026 23.90 - 1.90 0% - Mon 11 May, 2026 23.90 - 1.90 0% - Fri 08 May, 2026 23.90 - 1.90 0% -
DELHIVERY options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 40.50 0% 0.40 -8% 26.83 Tue 19 May, 2026 40.50 50% 0.55 -29.44% 29.17 Mon 18 May, 2026 53.50 0% 1.10 18.1% 62 Fri 15 May, 2026 53.50 0% 1.55 5% 52.5 Thu 14 May, 2026 53.50 0% 1.75 1.52% 50 Wed 13 May, 2026 53.50 0% 2.65 31.33% 49.25 Tue 12 May, 2026 53.50 0% 2.30 16.28% 37.5 Mon 11 May, 2026 53.50 0% 1.35 -14% 32.25 Fri 08 May, 2026 53.50 0% 1.60 1.35% 37.5
DELHIVERY options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 28.60 - 1.25 0% - Tue 19 May, 2026 28.60 - 1.25 0% - Mon 18 May, 2026 28.60 - 1.25 0% - Wed 29 Apr, 2026 28.60 - 1.25 0% - Tue 28 Apr, 2026 28.60 - 1.25 0% - Mon 27 Apr, 2026 28.60 - 1.25 0% - Fri 24 Apr, 2026 28.60 - 1.25 0% - Thu 23 Apr, 2026 28.60 - 1.25 -16.67% - Wed 22 Apr, 2026 28.60 - 4.70 0% -
DELHIVERY options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 51.10 0% 0.30 -6.67% 2 Tue 19 May, 2026 51.10 40% 0.30 -6.25% 2.14 Mon 18 May, 2026 45.00 25% 0.55 -20% 3.2 Fri 15 May, 2026 60.35 0% 1.10 0% 5 Thu 14 May, 2026 60.35 0% 1.10 0% 5 Wed 13 May, 2026 60.35 0% 1.20 -4.76% 5 Tue 12 May, 2026 60.35 300% 1.45 -8.7% 5.25 Mon 11 May, 2026 54.05 0% 0.95 0% 23 Fri 08 May, 2026 54.05 0% 0.95 0% 23
DELHIVERY options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 52.00 - 0.10 0% 2.67 Tue 19 May, 2026 33.95 - 0.40 0% - Mon 18 May, 2026 33.95 - 0.40 -11.11% - Wed 29 Apr, 2026 33.95 - 0.50 0% - Tue 28 Apr, 2026 33.95 - 0.50 0% - Mon 27 Apr, 2026 33.95 - 0.50 0% - Fri 24 Apr, 2026 33.95 - 0.50 0% - Thu 23 Apr, 2026 33.95 - 0.50 0% - Wed 22 Apr, 2026 33.95 - 0.90 0% -
DELHIVERY options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 72.30 0% 0.15 -4.35% 17.6 Tue 19 May, 2026 72.30 0% 0.20 -20.69% 18.4 Mon 18 May, 2026 72.30 0% 0.35 27.47% 23.2 Fri 15 May, 2026 72.30 0% 0.55 3.41% 18.2 Thu 14 May, 2026 72.30 0% 0.65 -6.38% 17.6 Wed 13 May, 2026 72.30 0% 1.00 -51.55% 18.8 Tue 12 May, 2026 72.30 0% 1.05 -1.02% 38.8 Mon 11 May, 2026 72.30 0% 0.75 -2.97% 39.2 Fri 08 May, 2026 72.30 0% 0.75 1% 40.4
DELHIVERY options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 54.25 0% 13.85 - - Tue 19 May, 2026 54.25 0% 13.85 - - Mon 18 May, 2026 54.25 - 13.85 - - Wed 29 Apr, 2026 39.95 - 13.85 - - Tue 28 Apr, 2026 39.95 - 13.85 - - Mon 27 Apr, 2026 39.95 - 13.85 - - Fri 24 Apr, 2026 39.95 - 13.85 - - Thu 23 Apr, 2026 39.95 - 13.85 - - Wed 22 Apr, 2026 39.95 - 13.85 - -
DELHIVERY options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 65.20 - 0.15 -20% - Tue 19 May, 2026 65.20 - 0.20 0% - Mon 18 May, 2026 65.20 - 0.20 0% - Wed 29 Apr, 2026 65.20 - 0.20 25% - Tue 28 Apr, 2026 65.20 - 0.50 0% - Mon 27 Apr, 2026 65.20 - 0.50 0% - Fri 24 Apr, 2026 65.20 - 0.50 0% - Thu 23 Apr, 2026 65.20 - 0.50 0% - Wed 22 Apr, 2026 65.20 - 0.55 -11.11% -
DELHIVERY options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 46.50 - 10.55 - - Tue 19 May, 2026 46.50 - 10.55 - - Mon 18 May, 2026 46.50 - 10.55 - - Wed 29 Apr, 2026 46.50 - 10.55 - - Tue 28 Apr, 2026 46.50 - 10.55 - - Mon 27 Apr, 2026 46.50 - 10.55 - - Fri 24 Apr, 2026 46.50 - 10.55 - - Thu 23 Apr, 2026 46.50 - 10.55 - - Wed 22 Apr, 2026 46.50 - 10.55 - -
DELHIVERY options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 72.45 - 0.05 -10.26% - Tue 28 Apr, 2026 72.45 - 0.10 0% - Mon 27 Apr, 2026 72.45 - 0.10 -15.22% - Fri 24 Apr, 2026 72.45 - 0.25 -8% - Thu 23 Apr, 2026 72.45 - 0.30 8.7% - Wed 22 Apr, 2026 72.45 - 0.30 0% - Tue 21 Apr, 2026 72.45 - 0.30 4.55% - Mon 20 Apr, 2026 72.45 - 0.25 0% - Fri 17 Apr, 2026 72.45 - 0.45 0% -
DELHIVERY options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 94.00 0% 7.30 - - Tue 19 May, 2026 94.00 0% 7.30 - - Mon 18 May, 2026 94.00 0% 7.30 - - Fri 15 May, 2026 94.00 0% 7.30 - - Thu 14 May, 2026 94.00 0% 7.30 - - Wed 13 May, 2026 94.00 0% 7.30 - - Tue 12 May, 2026 94.00 0% 7.30 - - Mon 11 May, 2026 94.00 0% 7.30 - - Fri 08 May, 2026 94.00 0% 7.30 - -
Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
