DELHIVERY 470 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

DELHIVERY 470 CE is trading at ₹ 25.00 on 3:30pm 07 Thu May 2026

Option of DELHIVERY 470 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.78 - Current price of DELHIVERY 470 CE is higher than this average.
30 minute average: ₹ 24.26 - Current price of DELHIVERY 470 CE is higher than this average.
Hourly average: ₹ 24.36 - Current price of DELHIVERY 470 CE is higher than this average.
Day open: ₹ 17.95
Day range: 17.95 - 26.00
Open Interest: 502150 (5.022 L)

Munafa Value: 90 - This score indicates that the option of DELHIVERY 470 CE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 481.750 as on 07 Thu May 3:45pm
Day open: 472.950 Range: 472.400 to 484.500

Option Price: DELHIVERY CE 470 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.00	502150	17.95	26.00	17.95
3:29pm	25.00	502150	17.95	26.00	17.95
3:27pm	25.00	506300	17.95	26.00	17.95
3:26pm	25.00	506300	17.95	26.00	17.95
3:24pm	25.00	506300	17.95	26.00	17.95
3:23pm	25.05	510450	17.95	26.00	17.95
3:21pm	24.35	516675	17.95	26.00	17.95
3:20pm	24.35	516675	17.95	26.00	17.95
3:19pm	24.35	516675	17.95	26.00	17.95
3:18pm	24.70	516675	17.95	26.00	17.95

option chart DELHIVERY CE 470 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470 CE CALL today?: Premium of DELHIVERY 470 CE is 17.40 on 06 May 2026 CALL opened at 13.50 and traded inside a Low-High range of 11.90-18.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 CALL CE today?: Open Interest of DELHIVERY 470 CE is 578925 today. This has changed -45650.00 from previous day.
What is underlying price of DELHIVERY 470 CE CALL today?: Underlying price of DELHIVERY 470 CE CALL is 471.00 today.
What is lot size of DELHIVERY 470 CALL CE today?: Lot size of DELHIVERY 470 CALL CE is 2075.00
Is DELHIVERY 470 CE CALL ITM or OTM or ATM?: DELHIVERY 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 481.75

DELHIVERY CALL CE available options strikes

DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, DELHIVERY CE 490 strike, DELHIVERY CE 495 strike, DELHIVERY CE 500 strike, DELHIVERY CE 505 strike, All CE , All PE

DELHIVERY 470 CALL CE available expiry dates

DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry

DELHIVERY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 17.40 on 06 May 2026
CALL opened at 13.50 and traded inside a Low-High range of 11.90-18.10 as on 06 Wed May 2026

The underlying equity is trading at 481.75 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 470 is 578,925

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	481.75	17.40	13.50	18.10	11.90	42	1,201,269,375	-7.3%
05 Tue May	471.00	12.20	14.05	15.25	9.00	-28	1,295,993,125	1.7%
04 Mon May	459.50	17.00	20.80	22.70	14.00	-7	1,274,465,000	5%
30 Thu Apr	467.35	18.30	15.20	19.10	12.90	2	1,214,186,250	19.5%
29 Wed Apr	467.05	17.80	19.50	21.70	16.90	-4	1,016,127,500	17.4%
28 Tue Apr	466.30	18.55	18.25	19.75	16.95	5	865,430,625	17.5%

Charts for DELHIVERY 470 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis