DELHIVERY 470 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

What is premium price of DELHIVERY 470 CE CALL today?: Premium of DELHIVERY 470 CE is 22.00 on 13 Apr 2026 CALL opened at 22.85 and traded inside a Low-High range of 21.50-26.20 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 CALL CE today?: Open Interest of DELHIVERY 470 CE is 74700 today. This has changed 72625.00 from previous day.
What is underlying price of DELHIVERY 470 CE CALL today?: Underlying price of DELHIVERY 470 CE CALL is 465.30 today.
What is lot size of DELHIVERY 470 CALL CE today?: Lot size of DELHIVERY 470 CALL CE is 2075.00
Is DELHIVERY 470 CE CALL ITM or OTM or ATM?: DELHIVERY 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 CE (CALL) 26 May 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 465.30

DELHIVERY CALL CE available options strikes

DELHIVERY CE 445 strike, DELHIVERY CE 450 strike, DELHIVERY CE 455 strike, DELHIVERY CE 460 strike, DELHIVERY CE 465 strike, DELHIVERY CE 470 strike, DELHIVERY CE 475 strike, DELHIVERY CE 480 strike, DELHIVERY CE 485 strike, All CE , All PE

DELHIVERY 470 CALL CE available expiry dates

DELHIVERY 28 Apr 2026 expiry DELHIVERY 26 May 2026 expiry DELHIVERY 30 Jun 2026 expiry

DELHIVERY 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 22.00 on 13 Apr 2026
CALL opened at 22.85 and traded inside a Low-High range of 21.50-26.20 as on 13 Mon Apr 2026

The underlying equity is trading at 465.30 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 470 is 74,700

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	465.30	22.00	22.85	26.20	21.50	-10	155,002,500	3500%
10 Fri Apr	470.15	24.70	0.00	0.00	0.00	0	4,305,625	0%
09 Thu Apr	469.85	24.70	26.55	27.05	24.70	10	4,305,625	-50%
08 Wed Apr	459.85	22.45	21.20	22.45	21.20	-4	8,611,250	-%
07 Tue Apr	442.00	23.60	0.00	0.00	0.00	0	0	-%
06 Mon Apr	435.90	23.60	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 470 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis