DELHIVERY 500 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

DELHIVERY 500 PE is trading at ₹ 29.25 on 10:40am 29 Mon Jun 2026

10 minute average: ₹ 29.25 - Current price of DELHIVERY 500 PE is higher than this average.
30 minute average: ₹ 29.25 - Current price of DELHIVERY 500 PE is higher than this average.
Hourly average: ₹ 29.82 - Current price of DELHIVERY 500 PE is lower than this average.
Day open: ₹ 29.25
Day range: 29.25 - 29.25
Open Interest: 93375 (93.375 K)

Munafa Value: 60 - This score indicates that the option of DELHIVERY 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 463.550 as on 29 Mon Jun 3:44pm
Day open: 461.200 Range: 461.000 to 475.200

Option Price: DELHIVERY PE 500 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	29.25	93375	29.25	29.25	29.25
10:38am	29.25	93375	29.25	29.25	29.25
10:37am	29.25	93375	29.25	29.25	29.25
10:36am	29.25	93375	29.25	29.25	29.25
10:35am	29.25	93375	29.25	29.25	29.25
10:34am	29.25	93375	29.25	29.25	29.25
10:33am	29.25	93375	29.25	29.25	29.25
10:32am	29.25	93375	29.25	29.25	29.25
10:31am	29.25	93375	29.25	29.25	29.25
10:29am	29.25	93375	29.25	29.25	29.25

option chart DELHIVERY PE 500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 500 PE PUT today?: Premium of DELHIVERY 500 PE is 36.00 on 29 Jun 2026 PUT opened at 29.25 and traded inside a Low-High range of 29.25-36.00 today. Please click here table for more current prices.
What is open interest of DELHIVERY 500 PUT PE today?: Open Interest of DELHIVERY 500 PE is 93375 today. This has changed 0.00 from previous day.
What is underlying price of DELHIVERY 500 PE PUT today?: Underlying price of DELHIVERY 500 PE PUT is 463.55 today.
What is lot size of DELHIVERY 500 PUT PE today?: Lot size of DELHIVERY 500 PUT PE is 2075.00
Is DELHIVERY 500 PE PUT ITM or OTM or ATM?: DELHIVERY 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 500 PE (PUT) 30 June 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 463.55

DELHIVERY PUT PE available options strikes

DELHIVERY PE 445 strike, DELHIVERY PE 450 strike, DELHIVERY PE 455 strike, DELHIVERY PE 460 strike, DELHIVERY PE 465 strike, DELHIVERY PE 470 strike, DELHIVERY PE 475 strike, DELHIVERY PE 480 strike, DELHIVERY PE 485 strike, All CE , All PE

DELHIVERY 500 PUT PE available expiry dates

DELHIVERY 30 Jun 2026 expiry DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry

DELHIVERY 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 36.00 on 29 Jun 2026
PUT opened at 29.25 and traded inside a Low-High range of 29.25-36.00 as on 29 Mon Jun 2026

The underlying equity is trading at 463.55 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 500 is 93,375

Munafa analysis DELHIVERY 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	463.55	36.00	29.25	36.00	29.25	18	193,753,125	0%
25 Thu Jun	464.80	30.50	30.00	31.50	28.75	42	193,753,125	-16.7%
24 Wed Jun	481.05	21.45	26.00	31.10	16.35	-14	232,503,750	-6.9%
23 Tue Jun	476.45	25.15	17.00	25.40	17.00	34	249,726,250	13.7%
22 Mon Jun	483.80	18.70	31.00	32.80	14.35	-53	219,586,875	218.8%
19 Fri Jun	461.10	40.55	0.00	0.00	0.00	0	68,890,000	0%

Charts for DELHIVERY 500 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis