DELHIVERY 470 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 470 PE is trading at ₹ 5.55 on 1:58pm 01 Wed Jul 2026

10 minute average: ₹ 5.81 - Current price of DELHIVERY 470 PE is lower than this average.
30 minute average: ₹ 5.99 - Current price of DELHIVERY 470 PE is lower than this average.
Hourly average: ₹ 6.67 - Current price of DELHIVERY 470 PE is lower than this average.
Day open: ₹ 13.10
Day range: 5.45 - 13.15
Open Interest: 1288575 (12.886 L)

Munafa Value: 20 - This score indicates that the option of DELHIVERY 470 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 507.700 as on 01 Wed Jul 3:44pm
Day open: 471.950 Range: 470.500 to 510.000

Option Price: DELHIVERY PE 470 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	5.55	1288575	13.10	13.15	5.45
1:57pm	5.65	1284425	13.10	13.15	5.55
1:56pm	5.85	1278200	13.10	13.15	5.55
1:55pm	5.70	1288575	13.10	13.15	5.55
1:53pm	5.75	1097675	13.10	13.15	5.55
1:52pm	5.95	1012600	13.10	13.15	5.55
1:51pm	5.95	1014675	13.10	13.15	5.55
1:49pm	5.90	1004300	13.10	13.15	5.55
1:48pm	5.90	1004300	13.10	13.15	5.55
1:47pm	5.90	1004300	13.10	13.15	5.55

option chart DELHIVERY PE 470 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 470 PE PUT today?: Premium of DELHIVERY 470 PE is 4.50 on 01 Jul 2026 PUT opened at 13.10 and traded inside a Low-High range of 4.30-13.15 today. Please click here table for more current prices.
What is open interest of DELHIVERY 470 PUT PE today?: Open Interest of DELHIVERY 470 PE is 1384025 today. This has changed 491775.00 from previous day.
What is underlying price of DELHIVERY 470 PE PUT today?: Underlying price of DELHIVERY 470 PE PUT is 507.70 today.
What is lot size of DELHIVERY 470 PUT PE today?: Lot size of DELHIVERY 470 PUT PE is 2075.00
Is DELHIVERY 470 PE PUT ITM or OTM or ATM?: DELHIVERY 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 470 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 507.70

DELHIVERY PUT PE available options strikes

DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, All CE , All PE

DELHIVERY 470 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 4.50 on 01 Jul 2026
PUT opened at 13.10 and traded inside a Low-High range of 4.30-13.15 as on 01 Wed Jul 2026

The underlying equity is trading at 507.70 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 470 is 1,384,025

Munafa analysis DELHIVERY 470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	507.70	4.50	13.10	13.15	4.30	-62	2,871,851,875	55.1%
30 Tue Jun	472.05	12.05	17.65	17.65	10.80	-34	1,851,418,750	84.5%
29 Mon Jun	463.55	18.50	16.00	18.90	14.20	-1	1,003,210,625	18.9%
25 Thu Jun	464.80	18.75	16.10	19.05	15.25	54	843,902,500	25.6%
24 Wed Jun	481.05	12.10	14.00	17.15	10.35	-11	671,677,500	169%
23 Tue Jun	476.45	13.60	10.65	13.60	10.05	26	249,726,250	-14.7%

Charts for DELHIVERY 470 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis