DELHIVERY 530 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

DELHIVERY 530 PE is trading at ₹ 30.75 on 3:30pm 01 Wed Jul 2026

Option of DELHIVERY 530 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.75 - Current price of DELHIVERY 530 PE is higher than this average.
30 minute average: ₹ 31.09 - Current price of DELHIVERY 530 PE is lower than this average.
Hourly average: ₹ 31.71 - Current price of DELHIVERY 530 PE is lower than this average.
Day open: ₹ 49.60
Day range: 29.75 - 49.60
Open Interest: 41500 (41.5 K)

Munafa Value: 30 - This score indicates that the option of DELHIVERY 530 PE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 507.700 as on 01 Wed Jul 3:44pm
Day open: 471.950 Range: 470.500 to 510.000

Option Price: DELHIVERY PE 530 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.75	41500	49.60	49.60	29.75
3:29pm	30.75	41500	49.60	49.60	29.75
3:28pm	30.75	41500	49.60	49.60	29.75
3:27pm	30.75	41500	49.60	49.60	29.75
3:26pm	30.75	41500	49.60	49.60	29.75
3:25pm	30.75	41500	49.60	49.60	29.75
3:24pm	30.75	41500	49.60	49.60	29.75
3:23pm	30.75	41500	49.60	49.60	29.75
3:22pm	30.75	41500	49.60	49.60	29.75
3:21pm	30.75	41500	49.60	49.60	29.75

option chart DELHIVERY PE 530 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 530 PE PUT today?: Premium of DELHIVERY 530 PE is 30.70 on 01 Jul 2026 PUT opened at 49.60 and traded inside a Low-High range of 29.75-49.60 today. Please click here table for more current prices.
What is open interest of DELHIVERY 530 PUT PE today?: Open Interest of DELHIVERY 530 PE is 45650 today. This has changed 37350.00 from previous day.
What is underlying price of DELHIVERY 530 PE PUT today?: Underlying price of DELHIVERY 530 PE PUT is 507.70 today.
What is lot size of DELHIVERY 530 PUT PE today?: Lot size of DELHIVERY 530 PUT PE is 2075.00
Is DELHIVERY 530 PE PUT ITM or OTM or ATM?: DELHIVERY 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 530 PE (PUT) 28 July 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 507.70

DELHIVERY PUT PE available options strikes

DELHIVERY PE 485 strike, DELHIVERY PE 490 strike, DELHIVERY PE 495 strike, DELHIVERY PE 500 strike, DELHIVERY PE 505 strike, DELHIVERY PE 510 strike, DELHIVERY PE 515 strike, DELHIVERY PE 520 strike, DELHIVERY PE 525 strike, DELHIVERY PE 530 strike, All CE , All PE

DELHIVERY 530 PUT PE available expiry dates

DELHIVERY 28 Jul 2026 expiry DELHIVERY 25 Aug 2026 expiry DELHIVERY 29 Sep 2026 expiry

DELHIVERY 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 30.70 on 01 Jul 2026
PUT opened at 49.60 and traded inside a Low-High range of 29.75-49.60 as on 01 Wed Jul 2026

The underlying equity is trading at 507.70 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 530 is 45,650

Price action analysis of 530 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	507.70	30.70	49.60	49.60	29.75	-46	94,723,750	450%
30 Tue Jun	472.05	57.00	0.00	0.00	0.00	0	17,222,500	0%
29 Mon Jun	463.55	57.00	57.00	57.00	57.00	-22	17,222,500	-%
25 Thu Jun	464.80	73.40	0.00	0.00	0.00	0	0	-%
24 Wed Jun	481.05	73.40	0.00	0.00	0.00	0	0	-%
23 Tue Jun	476.45	73.40	0.00	0.00	0.00	0	0	-%

Charts for DELHIVERY 530 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis