ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

DELHIVERY Call Put options target price & charts for Delhivery Limited

DELHIVERY - Share Delhivery Limited trades in NSE

Lot size for DELHIVERY LIMITED DELHIVERY is 2075

  DELHIVERY Most Active Call Put Options If you want a more indepth option chain analysis of Delhivery Limited, then click here

 

Available expiries for DELHIVERY

DELHIVERY Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DELHIVERY SPOT Price: 405.20 as on 29 Dec, 2025

Delhivery Limited (DELHIVERY) target & price

DELHIVERY Target Price
Target up: 411.57
Target up: 408.38
Target up: 406.98
Target up: 405.57
Target down: 402.38
Target down: 400.98
Target down: 399.57

Date Close Open High Low Volume
29 Mon Dec 2025405.20407.25408.75402.750.87 M
26 Fri Dec 2025407.25406.10409.75403.800.57 M
24 Wed Dec 2025406.10413.90415.90404.850.84 M
23 Tue Dec 2025412.10410.00413.50407.301.45 M
22 Mon Dec 2025409.35408.00413.10404.003.45 M
19 Fri Dec 2025405.95403.00407.45399.502.83 M
18 Thu Dec 2025402.35399.00404.95394.801.1 M
17 Wed Dec 2025399.80399.95404.75396.451.15 M
DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Maximum CALL writing has been for strikes: 410 450 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 425 430 390

Put to Call Ratio (PCR) has decreased for strikes: 415 440 400 405

DELHIVERY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202511.6021.19%13.4527.5%0.71
Fri 26 Dec, 202512.9535.63%13.3525%0.68
Wed 24 Dec, 202512.75117.5%13.90106.45%0.74
Tue 23 Dec, 202516.3025%12.25287.5%0.78
Mon 22 Dec, 202515.8033.33%12.45166.67%0.25
Fri 19 Dec, 202514.854.35%22.050%0.13
Thu 18 Dec, 202512.800%22.050%0.13
Wed 17 Dec, 202512.8015%22.050%0.13
Tue 16 Dec, 202513.3025%22.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20259.6047.37%14.700%0.11
Fri 26 Dec, 202511.1011.76%14.700%0.16
Wed 24 Dec, 202511.506.25%14.700%0.18
Tue 23 Dec, 202513.7545.45%14.700%0.19
Mon 22 Dec, 202513.9522.22%14.70200%0.27
Fri 19 Dec, 202512.4012.5%15.600%0.11
Thu 18 Dec, 202511.1514.29%15.600%0.13
Wed 17 Dec, 20259.20600%15.600%0.14
Tue 16 Dec, 202511.95-15.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.7010.71%19.002.86%0.39
Fri 26 Dec, 20258.5552.73%19.009.38%0.42
Wed 24 Dec, 20258.6037.5%17.3068.42%0.58
Tue 23 Dec, 202511.6081.82%16.05533.33%0.48
Mon 22 Dec, 202511.7010%24.000%0.14
Fri 19 Dec, 20258.600%24.000%0.15
Thu 18 Dec, 20258.6011.11%24.000%0.15
Wed 17 Dec, 20258.405.88%24.000%0.17
Tue 16 Dec, 20259.7541.67%24.00-25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20256.700%22.4023.08%1.14
Fri 26 Dec, 20256.80-6.67%21.008.33%0.93
Wed 24 Dec, 20259.500%23.000%0.8
Tue 23 Dec, 20259.500%23.050%0.8
Mon 22 Dec, 20259.507.14%23.050%0.8
Fri 19 Dec, 20257.657.69%23.05-0.86
Thu 18 Dec, 20257.008.33%33.55--
Wed 17 Dec, 20256.809.09%33.55--
Tue 16 Dec, 20259.9010%33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20254.8029.73%26.1031.43%0.96
Fri 26 Dec, 20255.4019.35%25.50-5.41%0.95
Wed 24 Dec, 20255.5540.91%22.8519.35%1.19
Tue 23 Dec, 20257.454.76%22.3524%1.41
Mon 22 Dec, 20258.0023.53%22.754.17%1.19
Fri 19 Dec, 20256.5530.77%25.650%1.41
Thu 18 Dec, 20255.2018.18%25.650%1.85
Wed 17 Dec, 202510.100%25.650%2.18
Tue 16 Dec, 202510.100%25.650%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.85-17.600%-
Fri 26 Dec, 202519.85-17.600%-
Wed 24 Dec, 202519.85-17.600%-
Tue 23 Dec, 202519.85-17.600%-
Mon 22 Dec, 202519.85-17.600%-
Fri 19 Dec, 202519.85-17.600%-
Thu 18 Dec, 202519.85-17.600%-
Wed 17 Dec, 202519.85-17.600%-
Tue 16 Dec, 202519.85-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.95120%34.0020%0.65
Fri 26 Dec, 20253.1592.31%33.000%1.2
Wed 24 Dec, 20253.45550%28.000%2.31
Tue 23 Dec, 20254.300%28.0011.11%15
Mon 22 Dec, 20254.300%28.000%13.5
Fri 19 Dec, 20254.30100%28.000%13.5
Thu 18 Dec, 20253.50-28.000%27
Wed 17 Dec, 202561.35-28.000%-
Tue 16 Dec, 202561.35-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202516.55-46.25--
Fri 26 Dec, 202516.55-46.25--
Wed 24 Dec, 202516.55-46.25--
Tue 23 Dec, 202516.55-46.25--
Mon 22 Dec, 202516.55-46.25--
Fri 19 Dec, 202516.55-46.25--
Thu 18 Dec, 202516.55-46.25--
Wed 17 Dec, 202516.55-46.25--
Tue 16 Dec, 202516.55-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.802.36%44.300%0.18
Fri 26 Dec, 20252.1069.33%44.3027.78%0.18
Wed 24 Dec, 20252.352.74%39.000%0.24
Tue 23 Dec, 20253.207.35%38.500%0.25
Mon 22 Dec, 20253.2033.33%38.500%0.26
Fri 19 Dec, 20252.9013.33%38.500%0.35
Thu 18 Dec, 20252.200%38.500%0.4
Wed 17 Dec, 20252.5025%38.500%0.4
Tue 16 Dec, 20253.0028.57%38.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.000%53.25--
Fri 26 Dec, 20252.0012.5%53.25--
Wed 24 Dec, 20259.550%53.25--
Tue 23 Dec, 20259.550%53.25--
Mon 22 Dec, 20259.550%53.25--
Fri 19 Dec, 20259.550%53.25--
Thu 18 Dec, 20259.550%53.25--
Wed 17 Dec, 20259.550%53.25--
Tue 16 Dec, 20259.550%53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20251.900%51.6046.67%1.38
Fri 26 Dec, 20251.900%54.0015.38%0.94
Wed 24 Dec, 20251.906.67%48.000%0.81
Tue 23 Dec, 20253.500%48.000%0.87
Mon 22 Dec, 20253.500%48.000%0.87
Fri 19 Dec, 20253.500%48.000%0.87
Thu 18 Dec, 20253.500%48.000%0.87
Wed 17 Dec, 20253.500%48.000%0.87
Tue 16 Dec, 20253.500%48.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20257.200%60.75--
Fri 26 Dec, 20257.200%60.75--
Wed 24 Dec, 20257.200%60.75--
Tue 23 Dec, 20257.200%60.75--
Mon 22 Dec, 20257.200%60.75--
Fri 19 Dec, 20257.200%60.75--
Thu 18 Dec, 20257.200%60.75--
Wed 17 Dec, 20257.200%60.75--
Tue 16 Dec, 20257.200%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20253.500%61.000%9
Fri 26 Dec, 20253.500%61.0028.57%9
Wed 24 Dec, 20253.500%56.0016.67%7
Tue 23 Dec, 20253.500%55.000%6
Mon 22 Dec, 20253.500%55.0020%6
Fri 19 Dec, 20253.500%57.000%5
Thu 18 Dec, 20253.500%57.000%5
Wed 17 Dec, 20253.500%57.000%5
Tue 16 Dec, 20253.500%57.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20252.200%64.700%2.27
Fri 26 Dec, 20252.200%64.700%2.27
Wed 24 Dec, 20252.200%64.700%2.27
Tue 23 Dec, 20252.2010%64.700%2.27
Mon 22 Dec, 20251.600%64.7019.05%2.5
Fri 19 Dec, 20251.600%64.600%2.1
Thu 18 Dec, 20251.600%64.600%2.1
Wed 17 Dec, 20251.600%64.600%2.1
Tue 16 Dec, 20251.600%64.600%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.150%41.70--
Fri 26 Dec, 20258.150%41.70--
Wed 24 Dec, 20258.150%41.70--
Tue 23 Dec, 20258.150%41.70--
Mon 22 Dec, 20258.150%41.70--
Fri 19 Dec, 20258.150%41.70--
Thu 18 Dec, 20258.150%41.70--
Wed 17 Dec, 20258.150%41.70--
Tue 16 Dec, 20258.150%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.500%90.50-0.05
Fri 26 Dec, 20250.500%47.50--
Wed 24 Dec, 20250.500%47.50--
Tue 23 Dec, 20250.500%47.50--
Mon 22 Dec, 20251.450%47.50--
Fri 19 Dec, 20251.450%47.50--
Thu 18 Dec, 20251.450%47.50--
Wed 17 Dec, 20251.450%47.50--
Tue 16 Dec, 20251.450%47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202527.20-53.70--
Tue 25 Nov, 202527.20-53.70--
Mon 24 Nov, 202527.20-53.70--
Fri 21 Nov, 202527.20-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20250.15120%60.20--
Fri 26 Dec, 20250.3025%60.20--
Wed 24 Dec, 20251.100%60.20--
Tue 23 Dec, 20251.100%60.20--
Mon 22 Dec, 20251.100%60.20--
Fri 19 Dec, 20251.100%--
Thu 18 Dec, 20251.100%--
Wed 17 Dec, 20251.100%--
Tue 16 Dec, 20251.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.90-67.05--
Tue 25 Nov, 202520.90-67.05--
Mon 24 Nov, 202520.90-67.05--
Fri 21 Nov, 202520.90-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202518.20-74.25--
Tue 25 Nov, 202518.20-74.25--
Mon 24 Nov, 202518.20-74.25--
Fri 21 Nov, 202518.20-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202513.75-89.50--
Tue 25 Nov, 202513.75-89.50--
Mon 24 Nov, 202513.75-89.50--
Fri 21 Nov, 202513.75-89.50--

DELHIVERY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.4075.76%10.9047.62%0.53
Fri 26 Dec, 202515.15200%11.0023.53%0.64
Wed 24 Dec, 202515.5022.22%11.4541.67%1.55
Tue 23 Dec, 202518.000%10.000%1.33
Mon 22 Dec, 202518.0080%10.0050%1.33
Fri 19 Dec, 202516.90150%11.4514.29%1.6
Thu 18 Dec, 202513.750%13.5075%3.5
Wed 17 Dec, 202513.75-11.0533.33%2
Tue 16 Dec, 202532.90-9.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.0564.71%8.7531.82%4.14
Fri 26 Dec, 202520.0013.33%8.758.64%5.18
Wed 24 Dec, 202522.350%9.2528.57%5.4
Tue 23 Dec, 202522.7515.38%7.206.78%4.2
Mon 22 Dec, 202521.900%8.15-7.81%4.54
Fri 19 Dec, 202519.6044.44%9.90-7.25%4.92
Thu 18 Dec, 202516.4050%12.40-5.48%7.67
Wed 17 Dec, 202516.15500%14.607.35%12.17
Tue 16 Dec, 202520.10-12.0541.67%68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202538.35-4.800%-
Fri 26 Dec, 202538.35-4.800%-
Wed 24 Dec, 202538.35-4.804.35%-
Tue 23 Dec, 202538.35-10.350%-
Mon 22 Dec, 202538.35-10.350%-
Fri 19 Dec, 202538.35-10.350%-
Thu 18 Dec, 202538.35-10.350%-
Wed 17 Dec, 202538.35-10.350%-
Tue 16 Dec, 202538.35-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202528.100%5.402.04%50
Fri 26 Dec, 202528.100%5.2532.43%49
Wed 24 Dec, 202528.100%4.700%37
Tue 23 Dec, 202528.100%4.7012.12%37
Mon 22 Dec, 202528.10-5.2522.22%33
Fri 19 Dec, 202597.95-5.9528.57%-
Thu 18 Dec, 202597.95-8.2510.53%-
Wed 17 Dec, 202597.95-9.8011.76%-
Tue 16 Dec, 202597.95-7.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202544.35-4.700%-
Fri 26 Dec, 202544.35-4.700%-
Wed 24 Dec, 202544.35-3.650%-
Tue 23 Dec, 202544.35-3.650%-
Mon 22 Dec, 202544.35-4.10166.67%-
Fri 19 Dec, 202544.35-6.950%-
Thu 18 Dec, 202544.35-6.950%-
Wed 17 Dec, 202544.35-6.9550%-
Tue 16 Dec, 202544.35-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025106.30-3.3040.3%-
Fri 26 Dec, 2025106.30-3.459.84%-
Wed 24 Dec, 2025106.30-3.607.02%-
Tue 23 Dec, 2025106.30-3.007.55%-
Mon 22 Dec, 2025106.30-3.25-3.64%-
Fri 19 Dec, 2025106.30-3.903.77%-
Thu 18 Dec, 2025106.30-5.90253.33%-
Wed 17 Dec, 2025106.30-5.807.14%-
Tue 16 Dec, 2025106.30-6.05-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202551.00-2.650%-
Fri 26 Dec, 202551.00-2.65--
Wed 24 Dec, 202551.00-11.40--
Tue 23 Dec, 202551.00-11.40--
Mon 22 Dec, 202551.00-11.40--
Fri 19 Dec, 202551.00-11.40--
Thu 18 Dec, 202551.00-11.40--
Wed 17 Dec, 202551.00-11.40--
Tue 16 Dec, 202551.00-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025114.95-1.90190%-
Fri 26 Dec, 2025114.95-2.20566.67%-
Wed 24 Dec, 2025114.95-3.600%-
Tue 23 Dec, 2025114.95-3.600%-
Mon 22 Dec, 2025114.95-3.600%-
Fri 19 Dec, 2025114.95-3.6050%-
Thu 18 Dec, 2025114.95-4.000%-
Wed 17 Dec, 2025114.95-4.00100%-
Tue 16 Dec, 2025114.95-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202558.10-1.40--
Fri 26 Dec, 202558.10-8.65--
Wed 24 Dec, 202558.10-8.65--
Tue 23 Dec, 202558.10-8.65--
Mon 22 Dec, 202558.10-8.65--
Fri 19 Dec, 202558.10-8.65--
Thu 18 Dec, 202558.10-8.65--
Wed 17 Dec, 202558.10-8.65--
Tue 16 Dec, 202558.10-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025123.85-1.20121.05%-
Fri 26 Dec, 2025123.85-1.200%-
Wed 24 Dec, 2025123.85-1.200%-
Tue 23 Dec, 2025123.85-1.200%-
Mon 22 Dec, 2025123.85-1.205.56%-
Fri 19 Dec, 2025123.85-2.250%-
Thu 18 Dec, 2025123.85-2.255.88%-
Wed 17 Dec, 2025123.85-2.300%-
Tue 16 Dec, 2025123.85-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202565.75-6.40--
Fri 26 Dec, 202565.75-6.40--
Wed 24 Dec, 202565.75-6.40--
Tue 23 Dec, 202565.75-6.40--
Mon 22 Dec, 202565.75-6.40--
Fri 19 Dec, 202565.75-6.40--
Thu 18 Dec, 202565.75-6.40--
Wed 17 Dec, 202565.75-6.40--
Tue 16 Dec, 202565.75-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025132.95-0.7569.23%-
Fri 26 Dec, 2025132.95-0.750%-
Wed 24 Dec, 2025132.95-0.750%-
Tue 23 Dec, 2025132.95-0.750%-
Mon 22 Dec, 2025132.95-0.750%-
Fri 19 Dec, 2025132.95-1.950%-
Thu 18 Dec, 2025132.95-1.950%-
Wed 17 Dec, 2025132.95-1.954%-
Tue 16 Dec, 2025132.95-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025142.25-0.60175%-
Fri 26 Dec, 2025142.25-1.650%-
Wed 24 Dec, 2025142.25-1.650%-
Tue 23 Dec, 2025142.25-1.650%-
Mon 22 Dec, 2025142.25-1.650%-
Fri 19 Dec, 2025142.25-1.650%-
Thu 18 Dec, 2025142.25-1.650%-
Wed 17 Dec, 2025142.25-1.650%-
Tue 16 Dec, 2025142.25-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025151.65-0.500%-
Fri 26 Dec, 2025151.65-0.50--
Wed 24 Dec, 2025151.65-0.90--
Tue 23 Dec, 2025151.65-0.90--
Mon 22 Dec, 2025151.65-0.90--
Fri 19 Dec, 2025151.65-0.90--
Thu 18 Dec, 2025151.65-0.90--
Wed 17 Dec, 2025151.65-0.90--
Tue 16 Dec, 2025151.65-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025161.20-0.60--

Videos related to: DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DELHIVERY Call Put options [DELHIVERY target price] Delhivery Limited #DELHIVERY_TargetPrice

 

Back to top