DELHIVERY 380 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 380 PE is trading at ₹ 6.30 on 10:38am 21 Wed Jan 2026

10 minute average: ₹ 5.29 - Current price of DELHIVERY 380 PE is higher than this average.
30 minute average: ₹ 4.45 - Current price of DELHIVERY 380 PE is higher than this average.
Hourly average: ₹ 4.33 - Current price of DELHIVERY 380 PE is higher than this average.
Day open: ₹ 3.95
Day range: 2.80 - 6.30
Open Interest: 537425 (5.374 L)

Munafa Value: 80 - This score indicates that the option of DELHIVERY 380 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 377.950 as on 21 Wed Jan 10:38am
Day open: 383.650 Range: 377.350 to 385.750

Option Price: DELHIVERY PE 380 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	6.30	537425	3.95	6.30	2.80
10:37am	6.05	576850	3.95	6.30	2.80
10:36am	6.15	576850	3.95	5.90	2.80
10:35am	5.65	576850	3.95	5.90	2.80
10:33am	5.60	626650	3.95	5.85	2.80
10:32am	4.85	626650	3.95	4.95	2.80
10:30am	4.60	637025	3.95	4.80	2.80
10:29am	4.70	637025	3.95	4.80	2.80
10:28am	4.30	632875	3.95	4.80	2.80
10:27am	4.70	632875	3.95	4.80	2.80

option chart DELHIVERY PE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 380 PE PUT today?: Premium of DELHIVERY 380 PE is 3.40 on 20 Jan 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.60-3.65 today. Please click here table for more current prices.
What is open interest of DELHIVERY 380 PUT PE today?: Open Interest of DELHIVERY 380 PE is 473100 today. This has changed -251075.00 from previous day.
What is underlying price of DELHIVERY 380 PE PUT today?: Underlying price of DELHIVERY 380 PE PUT is 384.85 today.
What is lot size of DELHIVERY 380 PUT PE today?: Lot size of DELHIVERY 380 PUT PE is 2075.00
Is DELHIVERY 380 PE PUT ITM or OTM or ATM?: DELHIVERY 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 380 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 384.85

DELHIVERY PUT PE available options strikes

DELHIVERY PE 370 strike, DELHIVERY PE 375 strike, DELHIVERY PE 380 strike, DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, All CE , All PE

DELHIVERY 380 PUT PE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 3.40 on 20 Jan 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.60-3.65 as on 20 Tue Jan 2026

The underlying equity is trading at 384.85 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 380 is 473,100

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	384.85	3.40	0.60	3.65	0.60	385	981,682,500	-34.7%
19 Mon Jan	401.50	0.70	1.15	1.15	0.65	-36	1,502,663,125	-1.7%
16 Fri Jan	401.45	1.10	1.00	1.25	0.70	-18	1,528,496,875	2.3%
14 Wed Jan	403.65	1.35	3.05	3.20	1.10	-48	1,494,051,875	36.6%
13 Tue Jan	396.85	2.60	2.75	5.20	2.35	-29	1,093,628,750	8.5%
12 Mon Jan	395.40	3.70	3.00	8.70	2.65	72	1,007,516,250	-27.6%

Charts for DELHIVERY 380 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis