DELHIVERY 390 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 390 CE is trading at ₹ 15.20 on 3:30pm 16 Fri Jan 2026

Option of DELHIVERY 390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.31 - Current price of DELHIVERY 390 CE is lower than this average.
30 minute average: ₹ 16.02 - Current price of DELHIVERY 390 CE is lower than this average.
Hourly average: ₹ 16.33 - Current price of DELHIVERY 390 CE is lower than this average.
Day open: ₹ 18.35
Day range: 14.60 - 21.50
Open Interest: 163925 (1.639 L)

Munafa Value: 10 - This score indicates that the option of DELHIVERY 390 CE is trending downwards. You can choose to sell it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 401.450 as on 16 Fri Jan 3:45pm
Day open: 403.650 Range: 400.400 to 409.000

Option Price: DELHIVERY CE 390 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	163925	18.35	21.50	14.60
3:29pm	15.20	163925	18.35	21.50	14.60
3:28pm	15.20	163925	18.35	21.50	14.60
3:27pm	15.20	163925	18.35	21.50	14.60
3:26pm	15.20	163925	18.35	21.50	14.60
3:25pm	15.20	163925	18.35	21.50	14.60
3:23pm	15.20	163925	18.35	21.50	14.60
3:22pm	15.20	163925	18.35	21.50	14.60
3:20pm	15.75	166000	18.35	21.50	14.60
3:19pm	15.75	166000	18.35	21.50	14.60

option chart DELHIVERY CE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 390 CE CALL today?: Premium of DELHIVERY 390 CE is 15.65 on 16 Jan 2026 CALL opened at 18.35 and traded inside a Low-High range of 14.60-21.50 today. Please click here table for more current prices.
What is open interest of DELHIVERY 390 CALL CE today?: Open Interest of DELHIVERY 390 CE is 163925 today. This has changed -14525.00 from previous day.
What is underlying price of DELHIVERY 390 CE CALL today?: Underlying price of DELHIVERY 390 CE CALL is 401.45 today.
What is lot size of DELHIVERY 390 CALL CE today?: Lot size of DELHIVERY 390 CALL CE is 2075.00
Is DELHIVERY 390 CE CALL ITM or OTM or ATM?: DELHIVERY 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 390 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 401.45

DELHIVERY CALL CE available options strikes

DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, DELHIVERY CE 405 strike, DELHIVERY CE 410 strike, DELHIVERY CE 415 strike, DELHIVERY CE 420 strike, All CE , All PE

DELHIVERY 390 CALL CE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 15.65 on 16 Jan 2026
CALL opened at 18.35 and traded inside a Low-High range of 14.60-21.50 as on 16 Fri Jan 2026

The underlying equity is trading at 401.45 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 390 is 163,925

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	401.45	15.65	18.35	21.50	14.60	-6	340,144,375	-8.1%
14 Wed Jan	403.65	16.70	11.25	19.10	10.70	22	370,283,750	-13.1%
13 Tue Jan	396.85	13.60	13.70	15.00	9.75	-5	426,256,875	-25%
12 Mon Jan	395.40	14.40	12.25	15.65	8.20	-32	568,342,500	473.9%
09 Fri Jan	405.95	21.20	28.10	28.75	19.80	-44	99,029,375	-17.9%
08 Thu Jan	417.45	38.05	0.00	0.00	0.00	0	120,557,500	0%

Charts for DELHIVERY 390 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis