DELHIVERY 420 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Live Options price premium & chart analysis for DELHIVERY 420 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

DELHIVERY 420 CE Live prices

What is premium price of DELHIVERY 420 CE CALL today?: Premium of DELHIVERY 420 CE is 8.55 on 26 Dec 2025 CALL opened at 8.95 and traded inside a Low-High range of 7.55-10.05 today. Please click here table for more current prices.
What is open interest of DELHIVERY 420 CALL CE today?: Open Interest of DELHIVERY 420 CE is 174300 today. This has changed 60175.00 from previous day.
What is underlying price of DELHIVERY 420 CE CALL today?: Underlying price of DELHIVERY 420 CE CALL is 407.25 today.
What is lot size of DELHIVERY 420 CALL CE today?: Lot size of DELHIVERY 420 CALL CE is 2075.00
Is DELHIVERY 420 CE CALL ITM or OTM or ATM?: DELHIVERY 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.25

DELHIVERY CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

DELHIVERY 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DELHIVERY 420 CALL CE January 27 2026

DELHIVERY 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 8.55 on 26 Dec 2025
CALL opened at 8.95 and traded inside a Low-High range of 7.55-10.05 as on 26 Fri Dec 2025

The underlying equity is trading at 407.25 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 420 is 174,300

Munafa analysis DELHIVERY 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	407.25	8.55	8.95	10.05	7.55	-0	361,672,500	52.7%
24 Wed Dec	406.10	8.60	10.20	13.20	8.40	-25	236,809,375	37.5%
23 Tue Dec	412.10	11.60	11.35	12.55	10.20	-0	172,225,000	81.8%
22 Mon Dec	409.35	11.70	10.55	12.10	10.55	36	94,723,750	10%
19 Fri Dec	405.95	8.60	0.00	0.00	0.00	0	86,112,500	0%
18 Thu Dec	402.35	8.60	7.55	9.45	7.20	2	86,112,500	11.1%

Charts for DELHIVERY 420 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis