DELHIVERY 405 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 PE is trading at ₹ 8.55 on 3:30pm 16 Fri Jan 2026

Option of DELHIVERY 405 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.58 - Current price of DELHIVERY 405 PE is lower than this average.
30 minute average: ₹ 8.32 - Current price of DELHIVERY 405 PE is higher than this average.
Hourly average: ₹ 8.45 - Current price of DELHIVERY 405 PE is higher than this average.
Day open: ₹ 7.40
Day range: 5.30 - 9.10
Open Interest: 456500 (4.565 L)

Munafa Value: 70 - This score indicates that the option of DELHIVERY 405 PE is trending upwards. You can choose to buy it.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 401.450 as on 16 Fri Jan 3:45pm
Day open: 403.650 Range: 400.400 to 409.000

Option Price: DELHIVERY PE 405 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	456500	7.40	9.10	5.30
3:29pm	8.55	456500	7.40	9.10	5.30
3:27pm	8.80	456500	7.40	9.10	5.30
3:26pm	8.55	458575	7.40	9.10	5.30
3:24pm	8.55	458575	7.40	9.10	5.30
3:23pm	8.55	458575	7.40	9.10	5.30
3:22pm	8.55	458575	7.40	9.10	5.30
3:20pm	8.55	458575	7.40	9.10	5.30
3:19pm	8.55	458575	7.40	9.10	5.30
3:18pm	8.55	458575	7.40	9.10	5.30

option chart DELHIVERY PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 PE PUT today?: Premium of DELHIVERY 405 PE is 8.45 on 16 Jan 2026 PUT opened at 7.40 and traded inside a Low-High range of 5.30-9.10 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 PUT PE today?: Open Interest of DELHIVERY 405 PE is 450275 today. This has changed 6225.00 from previous day.
What is underlying price of DELHIVERY 405 PE PUT today?: Underlying price of DELHIVERY 405 PE PUT is 401.45 today.
What is lot size of DELHIVERY 405 PUT PE today?: Lot size of DELHIVERY 405 PUT PE is 2075.00
Is DELHIVERY 405 PE PUT ITM or OTM or ATM?: DELHIVERY 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 PE (PUT) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 401.45

DELHIVERY PUT PE available options strikes

DELHIVERY PE 385 strike, DELHIVERY PE 390 strike, DELHIVERY PE 395 strike, DELHIVERY PE 400 strike, DELHIVERY PE 405 strike, DELHIVERY PE 410 strike, DELHIVERY PE 415 strike, DELHIVERY PE 420 strike, All CE , All PE

DELHIVERY 405 PUT PE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 8.45 on 16 Jan 2026
PUT opened at 7.40 and traded inside a Low-High range of 5.30-9.10 as on 16 Fri Jan 2026

The underlying equity is trading at 401.45 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for PUT (PE) of strike 405 is 450,275

Munafa analysis DELHIVERY 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	401.45	8.45	7.40	9.10	5.30	-4	934,320,625	1.4%
14 Wed Jan	403.65	8.85	12.75	14.65	7.65	-29	921,403,750	-2.7%
13 Tue Jan	396.85	12.55	16.35	16.35	12.35	-7	947,237,500	-1.8%
12 Mon Jan	395.40	13.60	11.95	23.45	11.80	42	964,460,000	23.1%
09 Fri Jan	405.95	9.55	5.60	10.70	5.30	69	783,623,750	-16.5%
08 Thu Jan	417.45	5.65	4.05	6.95	4.05	44	938,626,250	10.7%

Charts for DELHIVERY 405 PUT PE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis