DELHIVERY 405 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

DELHIVERY 405 CE is trading at ₹ 0.60 on 9:33am 21 Wed Jan 2026

10 minute average: ₹ 0.73 - Current price of DELHIVERY 405 CE is lower than this average.
30 minute average: ₹ 0.74
Hourly average: ₹ 0.74
Day open: ₹ 0.80
Day range: 0.60 - 0.80
Open Interest: 616275 (6.163 L)

Munafa Value: 40 - This score indicates that the option of DELHIVERY 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DELHIVERY is: 2075

Spot price of DELHIVERY: 383.450 as on 21 Wed Jan 9:33am
Day open: 383.650 Range: 381.350 to 385.750

Option Price: DELHIVERY CE 405 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	0.60	616275	0.80	0.80	0.60
9:32am	0.60	616275	0.80	0.80	0.60
9:30am	0.60	616275	0.80	0.80	0.70
9:28am	0.70	616275	0.80	0.80	0.70
9:27am	0.80	618350	0.80	0.80	0.80
9:26am	0.80	618350	0.80	0.80	0.80
9:25am	0.80	618350	0.80	0.80	0.80
9:24am	0.80	618350	0.80	0.80	0.80
9:23am	0.80	622500	0.80	0.80	0.80
9:22am	0.80	622500	0.80	0.80	0.80

option chart DELHIVERY CE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DELHIVERY 405 CE CALL today?: Premium of DELHIVERY 405 CE is 0.90 on 20 Jan 2026 CALL opened at 4.10 and traded inside a Low-High range of 0.75-5.45 today. Please click here table for more current prices.
What is open interest of DELHIVERY 405 CALL CE today?: Open Interest of DELHIVERY 405 CE is 622500 today. This has changed 305025.00 from previous day.
What is underlying price of DELHIVERY 405 CE CALL today?: Underlying price of DELHIVERY 405 CE CALL is 384.85 today.
What is lot size of DELHIVERY 405 CALL CE today?: Lot size of DELHIVERY 405 CALL CE is 2075.00
Is DELHIVERY 405 CE CALL ITM or OTM or ATM?: DELHIVERY 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DELHIVERY 405 CE (CALL) 27 January 2026 options price chart analysis Delhivery Limited

Delhivery Limited DELHIVERY trades in NSE under NSE

Underlying equity prev closing: 384.85

DELHIVERY CALL CE available options strikes

DELHIVERY CE 370 strike, DELHIVERY CE 375 strike, DELHIVERY CE 380 strike, DELHIVERY CE 385 strike, DELHIVERY CE 390 strike, DELHIVERY CE 395 strike, DELHIVERY CE 400 strike, All CE , All PE

DELHIVERY 405 CALL CE available expiry dates

DELHIVERY 27 Jan 2026 expiry DELHIVERY 24 Feb 2026 expiry DELHIVERY 30 Mar 2026 expiry

DELHIVERY 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 0.90 on 20 Jan 2026
CALL opened at 4.10 and traded inside a Low-High range of 0.75-5.45 as on 20 Tue Jan 2026

The underlying equity is trading at 384.85 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of DELHIVERY Delhivery Limited is 2075

Total Open Interest for CALL (CE) of strike 405 is 622,500

Munafa analysis DELHIVERY 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Delhivery Limited, both for buyers and sellers | DELHIVERY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	384.85	0.90	4.10	5.45	0.75	-82	1,291,687,500	96.1%
19 Mon Jan	401.50	5.15	6.40	7.40	5.00	-23	658,760,625	-2.5%
16 Fri Jan	401.45	6.70	9.45	10.55	6.20	-15	675,983,125	-9.8%
14 Wed Jan	403.65	7.90	4.60	9.35	4.45	30	749,178,750	1.8%
13 Tue Jan	396.85	6.05	6.60	7.00	4.00	-8	736,261,875	8.2%
12 Mon Jan	395.40	6.60	8.90	9.35	3.45	-41	680,288,750	14.5%

Charts for DELHIVERY 405 CALL CE options for Delhivery Limited

Select an expiry and a strike price below to view charts for those options. DELHIVERY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DELHIVERY further analysis