RECLTD 400 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Live Options price premium & chart analysis for RECLTD 400 PE (PUT) 27 January 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

RECLTD 400 PE Live prices

What is premium price of RECLTD 400 PE PUT today?: Premium of RECLTD 400 PE is 41.60 on 26 Dec 2025 PUT opened at 42.50 and traded inside a Low-High range of 39.00-42.50 today. Please click here table for more current prices.
What is open interest of RECLTD 400 PUT PE today?: Open Interest of RECLTD 400 PE is 641200 today. This has changed 117600.00 from previous day.
What is underlying price of RECLTD 400 PE PUT today?: Underlying price of RECLTD 400 PE PUT is 357.10 today.
What is lot size of RECLTD 400 PUT PE today?: Lot size of RECLTD 400 PUT PE is 1400.00
Is RECLTD 400 PE PUT ITM or OTM or ATM?: RECLTD 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.10

RECLTD PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

RECLTD 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RECLTD 400 PUT PE January 27 2026

RECLTD 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 41.60 on 26 Dec 2025
PUT opened at 42.50 and traded inside a Low-High range of 39.00-42.50 as on 26 Fri Dec 2025

The underlying equity is trading at 357.10 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 400 is 641,200

Munafa analysis RECLTD 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	357.10	41.60	42.50	42.50	39.00	-4	897,680,000	22.5%
24 Wed Dec	354.75	43.55	41.25	44.25	41.25	-0	733,040,000	14.7%
23 Tue Dec	354.20	43.95	52.00	52.00	41.20	-16	638,960,000	32.5%
22 Mon Dec	344.30	52.50	54.65	55.00	52.00	-9	482,160,000	43%
19 Fri Dec	339.20	58.00	57.00	60.50	57.00	-2	337,120,000	132.4%
18 Thu Dec	337.00	59.55	60.60	61.00	59.40	-4	145,040,000	8.8%

Charts for RECLTD 400 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis