RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
RECLTD SPOT Price: 331.50 as on 13 Mar, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 350.23 Target up: 340.87 Target up: 338.28 Target up: 335.68 Target down: 326.32 Target down: 323.73 Target down: 321.13
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 331.50 341.80 345.05 330.50 6.56 M 12 Thu Mar 2026 343.50 331.00 349.45 327.30 10.66 M 11 Wed Mar 2026 333.05 334.90 340.65 331.35 6.08 M 10 Tue Mar 2026 334.40 332.80 336.30 326.70 8.25 M 09 Mon Mar 2026 324.40 332.00 333.20 321.00 7.99 M 06 Fri Mar 2026 339.15 340.00 350.80 338.50 5.58 M 05 Thu Mar 2026 341.85 330.35 343.40 329.50 11.66 M 04 Wed Mar 2026 328.75 335.00 336.25 324.20 11.24 M
Maximum CALL writing has been for strikes: 380 400 375 These will serve as resistance
Maximum PUT writing has been for strikes: 340 350 330 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 340 365 375
Put to Call Ratio (PCR) has decreased for strikes: 390 425 360 400
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.50 - 0.05 -9.56% - Mon 23 Feb, 2026 30.50 - 0.15 -5.56% - Fri 20 Feb, 2026 30.50 - 0.30 -5.88% - Thu 19 Feb, 2026 30.50 - 0.50 0.66% - Wed 18 Feb, 2026 30.50 - 0.35 -62.19% - Tue 17 Feb, 2026 30.50 - 0.50 -16.6% - Mon 16 Feb, 2026 30.50 - 1.10 115.18% - Fri 13 Feb, 2026 30.50 - 2.75 -24.32% - Thu 12 Feb, 2026 30.50 - 2.20 3.86% -
RECLTD options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 14.20 -16.67% 0.05 -3.97% 9.24 Mon 23 Feb, 2026 11.90 -6.76% 0.15 -20.07% 8.02 Fri 20 Feb, 2026 13.75 -18.68% 0.30 -5.85% 9.36 Thu 19 Feb, 2026 12.35 -19.82% 0.85 70.45% 8.08 Wed 18 Feb, 2026 25.00 -13.03% 0.40 -31.02% 3.8 Tue 17 Feb, 2026 19.80 -8.42% 0.70 36.42% 4.79 Mon 16 Feb, 2026 16.20 -17.39% 1.70 -13.25% 3.22 Fri 13 Feb, 2026 10.75 93.82% 4.15 -22.34% 3.06 Thu 12 Feb, 2026 14.45 -13.59% 3.25 -1.8% 7.65
RECLTD options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.80 -30.3% 0.05 -49.23% 1.91 Mon 23 Feb, 2026 7.40 -13.91% 0.40 -35.48% 2.63 Fri 20 Feb, 2026 9.70 -12.88% 0.60 -25.78% 3.5 Thu 19 Feb, 2026 8.95 6.45% 1.85 -26.12% 4.11 Wed 18 Feb, 2026 19.90 -23.46% 0.50 1.38% 5.93 Tue 17 Feb, 2026 15.15 -19% 1.10 99.72% 4.48 Mon 16 Feb, 2026 12.10 -11.89% 2.65 -12.95% 1.82 Fri 13 Feb, 2026 7.90 372.92% 6.15 78.21% 1.84 Thu 12 Feb, 2026 11.05 -4% 4.80 -24.52% 4.88
RECLTD options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.95 -42.99% 0.15 -49% 5.72 Mon 23 Feb, 2026 3.85 -25.77% 1.65 -22.32% 6.39 Fri 20 Feb, 2026 5.75 -29.26% 1.65 -8.66% 6.11 Thu 19 Feb, 2026 5.60 -25.44% 3.15 9.86% 4.73 Wed 18 Feb, 2026 15.50 -23.69% 0.85 82.44% 3.21 Tue 17 Feb, 2026 10.95 -19.03% 1.95 -16.94% 1.34 Mon 16 Feb, 2026 8.65 -7.02% 4.15 -1.73% 1.31 Fri 13 Feb, 2026 5.50 25.77% 8.70 -5.46% 1.24 Thu 12 Feb, 2026 8.30 6.63% 6.90 -1.45% 1.65
RECLTD options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 -38.18% 1.90 -44% 0.99 Mon 23 Feb, 2026 1.60 -52.64% 4.45 -61.31% 1.1 Fri 20 Feb, 2026 2.80 37.97% 3.40 7.42% 1.34 Thu 19 Feb, 2026 3.05 4.86% 5.35 -10.01% 1.73 Wed 18 Feb, 2026 10.90 -29.98% 1.40 7.95% 2.01 Tue 17 Feb, 2026 7.40 -46.07% 3.40 -15.53% 1.3 Mon 16 Feb, 2026 5.85 -0.61% 6.30 7.32% 0.83 Fri 13 Feb, 2026 3.75 5.4% 11.85 -10.57% 0.77 Thu 12 Feb, 2026 6.00 15.31% 9.60 -5.52% 0.91
RECLTD options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -31.17% 6.25 -51.74% 0.43 Mon 23 Feb, 2026 0.50 -16.75% 8.30 -52.71% 0.61 Fri 20 Feb, 2026 1.20 -5.4% 6.90 -20.01% 1.08 Thu 19 Feb, 2026 1.65 15.56% 8.70 -18.57% 1.28 Wed 18 Feb, 2026 7.15 -55.26% 2.60 26.7% 1.82 Tue 17 Feb, 2026 4.80 -3.36% 5.60 4.55% 0.64 Mon 16 Feb, 2026 3.90 -17.49% 9.25 -5.16% 0.59 Fri 13 Feb, 2026 2.50 8.5% 15.65 -5.66% 0.52 Thu 12 Feb, 2026 4.25 4.8% 12.95 -3.37% 0.59
RECLTD options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.21% 10.65 -11.76% 0.4 Mon 23 Feb, 2026 0.15 -25.38% 13.10 -9.2% 0.39 Fri 20 Feb, 2026 0.55 -12.07% 11.15 -25.77% 0.32 Thu 19 Feb, 2026 0.90 9.08% 13.60 -19.07% 0.38 Wed 18 Feb, 2026 4.30 -34.85% 4.55 -8.78% 0.51 Tue 17 Feb, 2026 2.95 -13.69% 8.50 -8.62% 0.36 Mon 16 Feb, 2026 2.45 11.82% 12.75 -4.67% 0.34 Fri 13 Feb, 2026 1.80 25.61% 20.00 -5.23% 0.4 Thu 12 Feb, 2026 3.00 6.74% 16.75 -1.19% 0.53
RECLTD options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.63% 14.00 -35.7% 0.32 Mon 23 Feb, 2026 0.15 -20.24% 17.95 -27.92% 0.39 Fri 20 Feb, 2026 0.25 -9.4% 15.35 -7.93% 0.43 Thu 19 Feb, 2026 0.55 -9.67% 17.70 -14.29% 0.42 Wed 18 Feb, 2026 2.40 -14.41% 7.75 -17.3% 0.44 Tue 17 Feb, 2026 1.80 -4.81% 12.50 -15.72% 0.46 Mon 16 Feb, 2026 1.65 -0.68% 16.85 -3.03% 0.52 Fri 13 Feb, 2026 1.30 -2.87% 24.45 -1.43% 0.53 Thu 12 Feb, 2026 2.15 6.6% 21.15 -1.02% 0.52
RECLTD options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.75% 21.00 -8.62% 0.22 Mon 23 Feb, 2026 0.10 -3.56% 22.50 -8.56% 0.23 Fri 20 Feb, 2026 0.15 -3.98% 21.15 -1.77% 0.24 Thu 19 Feb, 2026 0.30 -8.56% 21.80 -3.42% 0.23 Wed 18 Feb, 2026 1.40 -6.29% 11.70 -8.41% 0.22 Tue 17 Feb, 2026 1.15 0.98% 16.65 -1.92% 0.23 Mon 16 Feb, 2026 1.15 -3.08% 21.30 -0.76% 0.23 Fri 13 Feb, 2026 1.05 -0.43% 28.95 -12.5% 0.23 Thu 12 Feb, 2026 1.55 7.93% 25.25 -1.64% 0.26
RECLTD options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.33% 26.85 -11.14% 0.36 Mon 23 Feb, 2026 0.10 -23.83% 27.90 -34.76% 0.34 Fri 20 Feb, 2026 0.15 -12.86% 26.05 -4.27% 0.4 Thu 19 Feb, 2026 0.25 -16.49% 26.40 -5.47% 0.36 Wed 18 Feb, 2026 0.90 -10.89% 16.05 -9.53% 0.32 Tue 17 Feb, 2026 0.85 -4.28% 21.50 -6.69% 0.31 Mon 16 Feb, 2026 0.95 -0.39% 26.30 -5.2% 0.32 Fri 13 Feb, 2026 0.95 -10.13% 33.90 -3.55% 0.34 Thu 12 Feb, 2026 1.25 -1.16% 30.00 -2.62% 0.31
RECLTD options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.82% 31.00 -8.82% 0.22 Mon 23 Feb, 2026 0.10 -22.3% 35.20 -6.21% 0.24 Fri 20 Feb, 2026 0.10 -19.14% 31.00 -9.38% 0.2 Thu 19 Feb, 2026 0.20 -16.76% 21.10 0% 0.18 Wed 18 Feb, 2026 0.60 -8.89% 21.10 -5.88% 0.15 Tue 17 Feb, 2026 0.65 -7.45% 31.10 0% 0.14 Mon 16 Feb, 2026 0.75 1.02% 31.10 0% 0.13 Fri 13 Feb, 2026 0.75 -7.27% 38.65 -13.71% 0.13 Thu 12 Feb, 2026 1.00 -3.24% 31.00 0% 0.14
RECLTD options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.43% 36.50 -13.59% 0.13 Mon 23 Feb, 2026 0.05 -20.2% 39.00 -12.8% 0.15 Fri 20 Feb, 2026 0.10 -11.88% 35.60 -9.05% 0.14 Thu 19 Feb, 2026 0.20 -14.98% 36.70 -8.66% 0.13 Wed 18 Feb, 2026 0.45 0.34% 25.10 -2.31% 0.12 Tue 17 Feb, 2026 0.50 -9.53% 31.05 -13.62% 0.13 Mon 16 Feb, 2026 0.65 -5.01% 35.80 -4.44% 0.13 Fri 13 Feb, 2026 0.70 -21.82% 43.70 0.96% 0.13 Thu 12 Feb, 2026 0.85 -5.33% 39.55 1.96% 0.1
RECLTD options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.79% 40.25 0% 0.07 Mon 23 Feb, 2026 0.05 -6.41% 40.25 0% 0.07 Fri 20 Feb, 2026 0.10 -9.57% 40.25 -9.52% 0.06 Thu 19 Feb, 2026 0.15 -4.7% 38.80 0% 0.06 Wed 18 Feb, 2026 0.40 -3.47% 48.95 0% 0.06 Tue 17 Feb, 2026 0.40 -8.98% 48.95 0% 0.06 Mon 16 Feb, 2026 0.55 -2.6% 48.95 0% 0.05 Fri 13 Feb, 2026 0.60 -7.24% 48.95 -22.22% 0.05 Thu 12 Feb, 2026 0.65 -13.31% 40.35 0% 0.06
RECLTD options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 6.19% 46.25 -5.71% 0.22 Mon 23 Feb, 2026 0.10 -22.62% 47.50 -48.02% 0.25 Fri 20 Feb, 2026 0.10 -7.73% 46.35 -8.18% 0.38 Thu 19 Feb, 2026 0.10 -24.06% 45.70 -2.44% 0.38 Wed 18 Feb, 2026 0.30 -10.19% 35.20 -5.94% 0.29 Tue 17 Feb, 2026 0.35 -4.07% 41.50 -4.29% 0.28 Mon 16 Feb, 2026 0.45 -0.17% 45.80 -4.66% 0.28 Fri 13 Feb, 2026 0.50 -9.63% 53.35 -5.57% 0.29 Thu 12 Feb, 2026 0.60 -3.19% 49.05 -4.46% 0.28
RECLTD options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 47.20 0% 0.02 Mon 23 Feb, 2026 0.05 -19.82% 47.20 0% 0.02 Fri 20 Feb, 2026 0.05 -1.36% 47.20 0% 0.01 Thu 19 Feb, 2026 0.10 -31.68% 47.20 0% 0.01 Wed 18 Feb, 2026 0.25 -6.94% 47.20 0% 0.01 Tue 17 Feb, 2026 0.30 -4.42% 47.20 0% 0.01 Mon 16 Feb, 2026 0.40 3.13% 47.20 0% 0.01 Fri 13 Feb, 2026 0.35 0.86% 47.20 0% 0.01 Thu 12 Feb, 2026 0.50 -6.95% 47.20 0% 0.01
RECLTD options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.4% 57.45 -8% 0.12 Mon 23 Feb, 2026 0.05 -29.26% 57.70 -16.67% 0.13 Fri 20 Feb, 2026 0.05 -9.85% 54.65 -15.49% 0.11 Thu 19 Feb, 2026 0.10 -14.67% 53.00 -1.39% 0.12 Wed 18 Feb, 2026 0.15 -8.59% 45.20 -1.37% 0.1 Tue 17 Feb, 2026 0.25 -10.7% 53.10 -1.35% 0.1 Mon 16 Feb, 2026 0.30 -10.14% 60.00 -7.5% 0.09 Fri 13 Feb, 2026 0.40 2.24% 63.45 0% 0.08 Thu 12 Feb, 2026 0.40 12.91% 40.20 0% 0.09
RECLTD options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 55.15 0% 0.02 Mon 23 Feb, 2026 0.05 0.98% 55.15 0% 0.02 Fri 20 Feb, 2026 0.05 -6.42% 55.15 0% 0.02 Thu 19 Feb, 2026 0.10 -49.77% 55.15 0% 0.02 Wed 18 Feb, 2026 0.15 -8.82% 55.15 0% 0.01 Tue 17 Feb, 2026 0.20 -7.39% 55.15 0% 0.01 Mon 16 Feb, 2026 0.25 -0.39% 55.15 0% 0.01 Fri 13 Feb, 2026 0.35 5.74% 55.15 0% 0.01 Thu 12 Feb, 2026 0.40 -13.17% 55.15 0% 0.01
RECLTD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.61% 66.50 -40.48% 0.16 Mon 23 Feb, 2026 0.05 -13.15% 67.60 -16.42% 0.27 Fri 20 Feb, 2026 0.10 -7.14% 65.00 -11.84% 0.28 Thu 19 Feb, 2026 0.10 -12.99% 68.40 -0.87% 0.3 Wed 18 Feb, 2026 0.15 -15.71% 54.70 -4.56% 0.26 Tue 17 Feb, 2026 0.20 -12.06% 62.30 -2.03% 0.23 Mon 16 Feb, 2026 0.25 -0.5% 69.50 0% 0.21 Fri 13 Feb, 2026 0.30 -17.92% 73.95 -0.4% 0.21 Thu 12 Feb, 2026 0.30 3.54% 69.15 0.82% 0.17
RECLTD options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.26% 73.50 -18.75% 0.14 Mon 23 Feb, 2026 0.05 -2.13% 74.40 -30.43% 0.17 Fri 20 Feb, 2026 0.05 -29.85% 72.00 -17.86% 0.24 Thu 19 Feb, 2026 0.10 -6.29% 78.60 0% 0.21 Wed 18 Feb, 2026 0.10 -22.7% 78.60 0% 0.2 Tue 17 Feb, 2026 0.15 0% 78.60 0% 0.15 Mon 16 Feb, 2026 0.20 -2.63% 78.60 0% 0.15 Fri 13 Feb, 2026 0.30 8.57% 78.60 -9.68% 0.15 Thu 12 Feb, 2026 0.30 -1.13% 69.60 0% 0.18
RECLTD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 8.15% 78.90 -5.19% 0.19 Mon 23 Feb, 2026 0.10 -12.53% 78.20 -3.75% 0.22 Fri 20 Feb, 2026 0.10 -7.29% 75.00 -11.11% 0.2 Thu 19 Feb, 2026 0.05 -2.88% 74.50 -30.23% 0.21 Wed 18 Feb, 2026 0.10 -30.99% 65.15 -22.29% 0.29 Tue 17 Feb, 2026 0.15 -0.91% 70.85 -18.63% 0.25 Mon 16 Feb, 2026 0.15 -12.33% 81.30 -4.67% 0.31 Fri 13 Feb, 2026 0.25 -1.82% 74.75 0% 0.28 Thu 12 Feb, 2026 0.25 -4% 74.75 0% 0.28
RECLTD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 26.85% 81.60 -4.96% 0.42 Mon 23 Feb, 2026 0.05 -6.9% 83.15 -38.89% 0.56 Fri 20 Feb, 2026 0.05 -2.93% 82.00 -24.43% 0.85 Thu 19 Feb, 2026 0.05 -24.13% 82.65 -17.35% 1.1 Wed 18 Feb, 2026 0.10 0% 70.20 -1.86% 1.01 Tue 17 Feb, 2026 0.10 -8.96% 76.00 -2.71% 1.03 Mon 16 Feb, 2026 0.10 -43.19% 88.45 0% 0.96 Fri 13 Feb, 2026 0.20 -3.94% 88.45 -1.48% 0.55 Thu 12 Feb, 2026 0.20 -0.78% 62.00 0% 0.53
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.75 -3.23% 0.05 -4.96% 7.44 Mon 23 Feb, 2026 20.90 -4.12% 0.15 -7.36% 7.58 Fri 20 Feb, 2026 25.40 -2.02% 0.25 -2.56% 7.85 Thu 19 Feb, 2026 23.50 -9.17% 0.45 -5.56% 7.89 Wed 18 Feb, 2026 35.20 -3.54% 0.30 -22.42% 7.59 Tue 17 Feb, 2026 29.30 -8.13% 0.45 -12.98% 9.43 Mon 16 Feb, 2026 25.25 2.5% 0.80 -7.96% 9.96 Fri 13 Feb, 2026 18.55 18.81% 1.85 24.74% 11.09 Thu 12 Feb, 2026 23.00 1% 1.55 2.6% 10.56
RECLTD options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.55 - 0.05 -15.83% - Mon 23 Feb, 2026 39.55 - 0.10 -2.44% - Fri 20 Feb, 2026 39.55 - 0.25 1.65% - Thu 19 Feb, 2026 39.55 - 0.35 -45.25% - Wed 18 Feb, 2026 39.55 - 0.25 -8.68% - Tue 17 Feb, 2026 39.55 - 0.35 -29.45% - Mon 16 Feb, 2026 39.55 - 0.55 1.18% - Fri 13 Feb, 2026 39.55 - 1.25 69.5% - Thu 12 Feb, 2026 39.55 - 1.20 4.17% -
RECLTD options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.05 0% 0.05 -2.79% 69.8 Mon 23 Feb, 2026 35.05 -16.67% 0.10 -14.52% 71.8 Fri 20 Feb, 2026 34.50 50% 0.20 -2.55% 70 Thu 19 Feb, 2026 42.95 0% 0.30 -5.48% 107.75 Wed 18 Feb, 2026 42.95 -33.33% 0.20 -6.17% 114 Tue 17 Feb, 2026 37.85 -50% 0.25 -10.99% 81 Mon 16 Feb, 2026 34.35 0% 0.45 -35.23% 45.5 Fri 13 Feb, 2026 27.55 100% 0.90 0.36% 70.25 Thu 12 Feb, 2026 37.60 0% 0.85 -2.1% 140
RECLTD options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.60 - 0.05 -2.61% - Mon 23 Feb, 2026 46.60 - 0.10 0.88% - Fri 20 Feb, 2026 46.60 - 0.10 -6.56% - Thu 19 Feb, 2026 46.60 - 0.25 0.83% - Wed 18 Feb, 2026 46.60 - 0.15 -3.97% - Tue 17 Feb, 2026 46.60 - 0.25 -5.97% - Mon 16 Feb, 2026 46.60 - 0.40 78.67% - Fri 13 Feb, 2026 46.60 - 0.65 5.63% - Thu 12 Feb, 2026 46.60 - 0.60 14.52% -
RECLTD options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 45.00 0% 0.05 0% 153 Mon 23 Feb, 2026 45.00 0% 0.05 -10% 153 Fri 20 Feb, 2026 45.00 0% 0.10 0.59% 170 Thu 19 Feb, 2026 52.00 0% 0.45 -8.65% 169 Wed 18 Feb, 2026 52.00 0% 0.15 -5.13% 185 Tue 17 Feb, 2026 52.00 0% 0.20 -2.01% 195 Mon 16 Feb, 2026 52.00 0% 0.25 -10.76% 199 Fri 13 Feb, 2026 52.00 0% 0.50 2.76% 223 Thu 12 Feb, 2026 52.00 0% 0.50 -2.25% 217
RECLTD options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 54.25 - 0.05 0% - Mon 23 Feb, 2026 54.25 - 0.05 -5.56% - Fri 20 Feb, 2026 54.25 - 0.05 -12.2% - Thu 19 Feb, 2026 54.25 - 0.15 0% - Wed 18 Feb, 2026 54.25 - 0.15 0% - Tue 17 Feb, 2026 54.25 - 0.15 -10.87% - Mon 16 Feb, 2026 54.25 - 0.25 -8% - Fri 13 Feb, 2026 54.25 - 0.35 6.38% - Thu 12 Feb, 2026 54.25 - 0.50 0% -
RECLTD options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 51.80 0% 0.05 0% 17.93 Mon 23 Feb, 2026 51.80 -6.25% 0.05 -21.8% 17.93 Fri 20 Feb, 2026 53.40 -23.81% 0.05 -4.97% 21.5 Thu 19 Feb, 2026 63.50 -4.55% 0.10 -3.98% 17.24 Wed 18 Feb, 2026 65.00 4.76% 0.05 -5.28% 17.14 Tue 17 Feb, 2026 56.95 -4.55% 0.10 -12.33% 18.95 Mon 16 Feb, 2026 50.35 -56% 0.15 -3.81% 20.64 Fri 13 Feb, 2026 46.35 -7.41% 0.20 0% 9.44 Thu 12 Feb, 2026 51.50 -1.82% 0.30 -2.88% 8.74
RECLTD options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.45 - 3.35 - - Mon 23 Feb, 2026 62.45 - 3.35 - - Fri 20 Feb, 2026 62.45 - 3.35 - - Thu 19 Feb, 2026 62.45 - 3.35 - - Wed 18 Feb, 2026 62.45 - 3.35 - - Tue 17 Feb, 2026 62.45 - 3.35 - -
RECLTD options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
