ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RECLTD SPOT Price: 353.30 as on 05 Dec, 2025

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 358.03
Target up: 356.85
Target up: 355.67
Target down: 351.93
Target down: 350.75
Target down: 349.57
Target down: 345.83

Date Close Open High Low Volume
05 Fri Dec 2025353.30352.10354.30348.206.01 M
04 Thu Dec 2025352.75350.30354.60350.108.31 M
03 Wed Dec 2025350.30358.00359.20349.106.49 M
02 Tue Dec 2025357.45356.00359.80355.057.35 M
01 Mon Dec 2025358.20361.90362.80357.003.3 M
28 Fri Nov 2025360.90362.25363.60359.703.05 M
27 Thu Nov 2025362.25356.40364.35356.005.68 M
26 Wed Nov 2025356.40351.75359.80351.756.35 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 390 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 350 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.000%31.70--
Wed 03 Dec, 202516.00-31.70--
Tue 02 Dec, 202528.90-31.70--
Mon 01 Dec, 202528.90-31.70--
Fri 28 Nov, 202528.90-31.70--
Thu 27 Nov, 202528.90-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.80-37.45--
Wed 03 Dec, 202524.80-37.45--
Tue 02 Dec, 202524.80-37.45--
Mon 01 Dec, 202524.80-37.45--
Fri 28 Nov, 202524.80-37.45--
Thu 27 Nov, 202524.80-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.500%43.65--
Wed 03 Dec, 20258.50100%43.65--
Tue 02 Dec, 202511.50-43.65--
Mon 01 Dec, 202521.15-43.65--
Fri 28 Nov, 202521.15-43.65--
Thu 27 Nov, 202521.15-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.05-50.35--
Wed 03 Dec, 202517.95-50.35--
Tue 02 Dec, 202517.95-50.35--
Mon 01 Dec, 202517.95-50.35--
Fri 28 Nov, 202517.95-50.35--
Thu 27 Nov, 202517.95-50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.60100%49.000%0.2
Wed 03 Dec, 20254.00400%49.00-0.4
Tue 02 Dec, 202510.000%57.40--
Mon 01 Dec, 202510.00-57.40--
Fri 28 Nov, 202515.20-57.40--
Thu 27 Nov, 202515.20-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.70-72.65--
Wed 03 Dec, 202510.70-72.65--
Tue 02 Dec, 202510.70-72.65--
Mon 01 Dec, 202510.70-72.65--
Fri 28 Nov, 202510.70-72.65--
Thu 27 Nov, 202510.70-72.65--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202533.50-10.500%-
Wed 03 Dec, 202533.50-10.500%-
Tue 02 Dec, 202533.50-10.500%-
Mon 01 Dec, 202533.50-10.509.09%-
Fri 28 Nov, 202533.50-10.50--
Thu 27 Nov, 202533.50-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.65-8.0025%-
Wed 03 Dec, 202538.65-8.100%-
Tue 02 Dec, 202538.65-8.100%-
Mon 01 Dec, 202538.65-8.10--
Fri 28 Nov, 202538.65-21.75--
Thu 27 Nov, 202538.65-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.30-5.050%-
Wed 03 Dec, 202544.30-5.0527.27%-
Tue 02 Dec, 202544.30-5.100%-
Mon 01 Dec, 202544.30-5.10--
Fri 28 Nov, 202544.30-17.60--
Thu 27 Nov, 202544.30-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202550.50-3.9516.67%-
Wed 03 Dec, 202550.50-3.4550%-
Tue 02 Dec, 202550.50-3.5033.33%-
Mon 01 Dec, 202550.50-3.40--
Fri 28 Nov, 202550.50-13.95--
Thu 27 Nov, 202550.50-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.25-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.50-1.500%-
Wed 03 Dec, 202564.50-1.50200%-
Tue 02 Dec, 202564.50-1.500%-
Mon 01 Dec, 202564.50-1.50--
Fri 28 Nov, 202564.50-8.20--
Thu 27 Nov, 202564.50-8.20--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top