ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD SPOT Price: 363.60 as on 09 Jan, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 378.13
Target up: 370.87
Target up: 368.65
Target up: 366.43
Target down: 359.17
Target down: 356.95
Target down: 354.73

Date Close Open High Low Volume
09 Fri Jan 2026363.60370.00373.70362.007.86 M
08 Thu Jan 2026371.40386.00387.45369.2510.21 M
07 Wed Jan 2026385.25382.85387.20381.559.53 M
06 Tue Jan 2026382.85383.00387.80378.609.93 M
05 Mon Jan 2026381.00384.40386.70377.5512.53 M
02 Fri Jan 2026380.65370.00384.00369.5024.23 M
01 Thu Jan 2026367.70360.00368.60359.3513.41 M
31 Wed Dec 2025356.80351.60362.00351.555.85 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 420 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 370 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 380 340 300

Put to Call Ratio (PCR) has decreased for strikes: 400 385 370 360

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.9516.67%28.50--
Thu 08 Jan, 202615.800%28.50--
Wed 07 Jan, 202615.800%28.50--
Tue 06 Jan, 202615.800%28.50--
Mon 05 Jan, 202615.800%28.50--
Fri 02 Jan, 202615.800%28.50--
Thu 01 Jan, 202615.8050%28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.3034.65%18.60-5.42%1.41
Thu 08 Jan, 202617.004.12%14.952.53%2.01
Wed 07 Jan, 202623.250%9.607.03%2.04
Tue 06 Jan, 202623.255.43%10.70164.29%1.91
Mon 05 Jan, 202622.001.1%10.409.38%0.76
Fri 02 Jan, 202622.60-4.21%10.00814.29%0.7
Thu 01 Jan, 202613.80313.04%15.40600%0.07
Wed 31 Dec, 202510.1535.29%19.00-0.04
Tue 30 Dec, 20258.056.25%37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.000%20.20900%10
Thu 08 Jan, 202613.550%14.50100%1
Wed 07 Jan, 202613.550%12.30-0.5
Tue 06 Jan, 202613.550%34.80--
Mon 05 Jan, 202613.550%34.80--
Fri 02 Jan, 202613.55-50%34.80--
Thu 01 Jan, 202612.25-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.5521.31%25.0544.44%0.4
Thu 08 Jan, 202612.6060.53%19.9524.62%0.33
Wed 07 Jan, 202618.507.8%12.6010.17%0.43
Tue 06 Jan, 202617.850.71%13.5518%0.42
Mon 05 Jan, 202616.2027.27%14.0551.52%0.36
Fri 02 Jan, 202616.904.76%14.3022.22%0.3
Thu 01 Jan, 202610.05208.82%21.801250%0.26
Wed 31 Dec, 20257.40209.09%39.000%0.06
Tue 30 Dec, 20255.5022.22%39.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.6050%16.950%0.33
Thu 08 Jan, 202610.600%16.950%0.5
Wed 07 Jan, 202614.500%16.950%0.5
Tue 06 Jan, 202614.50100%16.950%0.5
Mon 05 Jan, 202614.500%17.000%1
Fri 02 Jan, 20266.150%17.00-1
Thu 01 Jan, 20266.150%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.055.43%31.650%0.1
Thu 08 Jan, 20268.7084.17%23.8050%0.11
Wed 07 Jan, 202613.9576.47%20.350%0.13
Tue 06 Jan, 202612.9551.11%20.350%0.24
Mon 05 Jan, 202612.2045.16%20.356.67%0.36
Fri 02 Jan, 202612.2034.78%19.50-0.48
Thu 01 Jan, 20266.809.52%50.35--
Wed 31 Dec, 20254.450%50.35--
Tue 30 Dec, 20253.905%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.70-50%49.10--
Thu 08 Jan, 202610.500%49.10--
Wed 07 Jan, 202610.500%49.10--
Tue 06 Jan, 202610.50-20%49.10--
Mon 05 Jan, 202610.50150%49.10--
Fri 02 Jan, 20269.45-49.10--
Thu 01 Jan, 20269.15-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.3025.25%37.403.41%0.15
Thu 08 Jan, 20267.1012.87%31.552.33%0.18
Wed 07 Jan, 202610.40-1.58%24.7011.69%0.2
Tue 06 Jan, 20269.7548.82%25.50120%0.17
Mon 05 Jan, 20269.0525.32%25.9052.17%0.12
Fri 02 Jan, 20269.30-22.04%26.00360%0.1
Thu 01 Jan, 20265.30100%36.9066.67%0.02
Wed 31 Dec, 20253.3056.7%40.0050%0.02
Tue 30 Dec, 20252.6522.78%59.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.10-56.95--
Thu 08 Jan, 20267.10-56.95--
Wed 07 Jan, 20267.10-56.95--
Tue 06 Jan, 20267.10-56.95--
Mon 05 Jan, 20267.10-56.95--
Fri 02 Jan, 20267.10-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.85-6.15%64.85--
Thu 08 Jan, 20265.106.56%64.85--
Wed 07 Jan, 20267.4010.91%64.85--
Tue 06 Jan, 20267.2019.57%64.85--
Mon 05 Jan, 20266.8017.95%64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.900%65.25--
Thu 08 Jan, 20264.900%65.25--
Wed 07 Jan, 20264.900%65.25--
Tue 06 Jan, 20264.900%65.25--
Mon 05 Jan, 20264.900%65.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.905.13%47.850%0.05
Thu 08 Jan, 20263.8511.83%47.8512.5%0.06
Wed 07 Jan, 20265.502.2%40.806.67%0.06
Tue 06 Jan, 20265.2510.98%43.100%0.05
Mon 05 Jan, 20264.8535.91%43.100%0.06
Fri 02 Jan, 20264.85389.19%41.4066.67%0.08
Thu 01 Jan, 20262.85825%59.0012.5%0.24
Wed 31 Dec, 20252.3033.33%57.60700%2
Tue 30 Dec, 20250.5550%65.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.15-73.85--
Thu 08 Jan, 20264.15-73.85--
Wed 07 Jan, 20264.15-73.85--
Tue 06 Jan, 20264.15-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.200%51.200%0.02
Thu 08 Jan, 20262.952.13%51.200%0.02
Wed 07 Jan, 20264.10235.71%51.200%0.02
Tue 06 Jan, 20263.80-51.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.15-62.000%-
Thu 08 Jan, 20263.15-62.00--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.907.14%13.200%1.78
Thu 08 Jan, 202623.15-1.18%10.106.67%1.9
Wed 07 Jan, 202631.85-7.61%6.0022.95%1.76
Tue 06 Jan, 202630.000%6.6020.79%1.33
Mon 05 Jan, 202627.30-1.08%6.7523.17%1.1
Fri 02 Jan, 202629.1045.31%6.4567.35%0.88
Thu 01 Jan, 202618.8016.36%10.6525.64%0.77
Wed 31 Dec, 202513.5589.66%13.50160%0.71
Tue 30 Dec, 202510.3020.83%16.6015.38%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.55-9.00--
Thu 08 Jan, 202622.55-22.90--
Wed 07 Jan, 202622.55-22.90--
Tue 06 Jan, 202622.55-22.90--
Mon 05 Jan, 202622.55-22.90--
Fri 02 Jan, 202622.55-22.90--
Thu 01 Jan, 202622.55-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.807.31%9.054.91%0.73
Thu 08 Jan, 202630.05692.11%7.0021.74%0.74
Wed 07 Jan, 202636.800%3.851.1%4.84
Tue 06 Jan, 202638.00-33.33%4.703.41%4.79
Mon 05 Jan, 202635.5016.33%4.5015.79%3.09
Fri 02 Jan, 202638.008.89%4.4040.74%3.1
Thu 01 Jan, 202626.2040.63%6.9028.57%2.4
Wed 31 Dec, 202518.5033.33%9.5068%2.63
Tue 30 Dec, 202518.100%10.9521.95%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.000%17.95--
Thu 08 Jan, 202635.00-17.95--
Wed 07 Jan, 202627.50-17.95--
Tue 06 Jan, 202627.50-17.95--
Mon 05 Jan, 202627.50-17.95--
Fri 02 Jan, 202627.50-17.95--
Thu 01 Jan, 202627.50-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.900%6.3515.65%42.5
Thu 08 Jan, 202645.900%4.659.7%36.75
Wed 07 Jan, 202645.900%2.60-3.6%33.5
Tue 06 Jan, 202645.900%2.9534.95%34.75
Mon 05 Jan, 202645.900%3.1521.18%25.75
Fri 02 Jan, 202645.90-20%2.90-9.57%21.25
Thu 01 Jan, 202630.10-16.67%4.5514.63%18.8
Wed 31 Dec, 202526.75-6.3567.35%13.67
Tue 30 Dec, 202538.65-7.006.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.20-4.1550%-
Thu 08 Jan, 202633.20-3.500%-
Wed 07 Jan, 202633.20-3.500%-
Tue 06 Jan, 202633.20-3.500%-
Mon 05 Jan, 202633.20-3.500%-
Fri 02 Jan, 202633.20-3.500%-
Thu 01 Jan, 202633.20-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.30-3.8516.95%-
Thu 08 Jan, 202644.30-2.9520.41%-
Wed 07 Jan, 202644.30-1.702.08%-
Tue 06 Jan, 202644.30-1.90-2.04%-
Mon 05 Jan, 202644.30-2.006.52%-
Fri 02 Jan, 202644.30-2.20-4.17%-
Thu 01 Jan, 202644.30-2.8517.07%-
Wed 31 Dec, 202544.30-4.0028.13%-
Tue 30 Dec, 202544.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.55-10.15--
Thu 08 Jan, 202639.55-10.15--
Wed 07 Jan, 202639.55-10.15--
Tue 06 Jan, 202639.55-10.15--
Mon 05 Jan, 202639.55-10.15--
Fri 02 Jan, 202639.55-10.15--
Thu 01 Jan, 202639.55-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.50-2.453.57%-
Thu 08 Jan, 202650.50-1.7510.89%-
Wed 07 Jan, 202650.50-1.202.02%-
Tue 06 Jan, 202650.50-1.253.13%-
Mon 05 Jan, 202650.50-1.200%-
Fri 02 Jan, 202650.50-1.35-4%-
Thu 01 Jan, 202650.50-1.90-1.96%-
Wed 31 Dec, 202550.50-2.6036%-
Tue 30 Dec, 202550.50-2.604.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.60-7.30--
Thu 08 Jan, 202646.60-7.30--
Wed 07 Jan, 202646.60-7.30--
Tue 06 Jan, 202646.60-7.30--
Mon 05 Jan, 202646.60-7.30--
Fri 02 Jan, 202646.60-7.30--
Thu 01 Jan, 202646.60-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202657.25-1.2533.33%-
Thu 08 Jan, 202657.25-1.250%-
Wed 07 Jan, 202657.25-1.250%-
Tue 06 Jan, 202657.25-1.250%-
Mon 05 Jan, 202657.25-1.250%-
Fri 02 Jan, 202657.25-1.250%-
Thu 01 Jan, 202657.25-1.25200%-
Wed 31 Dec, 202557.25-3.100%-
Tue 30 Dec, 202557.25-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202654.25-5.05--
Thu 08 Jan, 202654.25-5.05--
Wed 07 Jan, 202654.25-5.05--
Tue 06 Jan, 202654.25-5.05--
Mon 05 Jan, 202654.25-5.05--
Fri 02 Jan, 202654.25-5.05--
Thu 01 Jan, 202654.25-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.000%1.3013.73%58
Thu 08 Jan, 202645.000%1.002%51
Wed 07 Jan, 202645.000%0.700%50
Tue 06 Jan, 202645.000%0.700%50
Mon 05 Jan, 202645.000%0.704.17%50
Fri 02 Jan, 202645.000%0.80182.35%48
Thu 01 Jan, 202645.000%0.9070%17
Wed 31 Dec, 202545.000%1.600%10
Tue 30 Dec, 202545.000%1.650%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.20-1.650%-
Tue 30 Dec, 202572.20-1.650%-
Mon 29 Dec, 202572.20-1.650%-
Fri 26 Dec, 202572.20-1.650%-
Wed 24 Dec, 202572.20-1.650%-
Tue 23 Dec, 202572.20-1.650%-
Mon 22 Dec, 202572.20-1.650%-
Fri 19 Dec, 202572.20-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202580.30-4.35--
Tue 30 Dec, 202580.30-4.35--
Mon 29 Dec, 202580.30-4.35--
Fri 26 Dec, 202580.30-4.35--
Wed 24 Dec, 202580.30-4.35--
Tue 23 Dec, 202580.30-4.35--
Mon 22 Dec, 202580.30-4.35--
Fri 19 Dec, 202580.30-4.35--
Thu 18 Dec, 202580.30-4.35--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top