RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
RECLTD SPOT Price: 369.90 as on 14 Jan, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 377.77 Target up: 375.8 Target up: 373.83 Target down: 369.07 Target down: 367.1 Target down: 365.13 Target down: 360.37
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 369.90 366.75 373.00 364.30 4.87 M 13 Tue Jan 2026 366.90 372.60 373.10 363.60 5.89 M 12 Mon Jan 2026 370.50 364.00 371.45 358.15 7.38 M 09 Fri Jan 2026 363.60 370.00 373.70 362.00 7.86 M 08 Thu Jan 2026 371.40 386.00 387.45 369.25 10.21 M 07 Wed Jan 2026 385.25 382.85 387.20 381.55 9.53 M 06 Tue Jan 2026 382.85 383.00 387.80 378.60 9.93 M 05 Mon Jan 2026 381.00 384.40 386.70 377.55 12.53 M
Maximum CALL writing has been for strikes: 400 380 420 These will serve as resistance
Maximum PUT writing has been for strikes: 350 370 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 300 350 340
Put to Call Ratio (PCR) has decreased for strikes: 375 360 370 380
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.65 16.72% 14.65 11.95% 0.72 Tue 13 Jan, 2026 13.80 23.55% 16.10 4.15% 0.76 Mon 12 Jan, 2026 16.25 77.94% 14.80 13.02% 0.9 Fri 09 Jan, 2026 13.30 34.65% 18.60 -5.42% 1.41 Thu 08 Jan, 2026 17.00 4.12% 14.95 2.53% 2.01 Wed 07 Jan, 2026 23.25 0% 9.60 7.03% 2.04 Tue 06 Jan, 2026 23.25 5.43% 10.70 164.29% 1.91 Mon 05 Jan, 2026 22.00 1.1% 10.40 9.38% 0.76 Fri 02 Jan, 2026 22.60 -4.21% 10.00 814.29% 0.7
RECLTD options price for Strike: 372 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.80 33.33% 19.20 0% 5.5 Tue 13 Jan, 2026 12.00 0% 19.20 10% 7.33 Mon 12 Jan, 2026 12.00 50% 20.20 0% 6.67 Fri 09 Jan, 2026 12.00 0% 20.20 900% 10 Thu 08 Jan, 2026 13.55 0% 14.50 100% 1 Wed 07 Jan, 2026 13.55 0% 12.30 - 0.5 Tue 06 Jan, 2026 13.55 0% 34.80 - - Mon 05 Jan, 2026 13.55 0% 34.80 - - Fri 02 Jan, 2026 13.55 -50% 34.80 - -
RECLTD options price for Strike: 377 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.55 -1.22% 20.65 1.75% 0.43 Tue 13 Jan, 2026 10.35 12.91% 23.20 5.56% 0.42 Mon 12 Jan, 2026 12.15 22.97% 20.30 38.46% 0.45 Fri 09 Jan, 2026 9.55 21.31% 25.05 44.44% 0.4 Thu 08 Jan, 2026 12.60 60.53% 19.95 24.62% 0.33 Wed 07 Jan, 2026 18.50 7.8% 12.60 10.17% 0.43 Tue 06 Jan, 2026 17.85 0.71% 13.55 18% 0.42 Mon 05 Jan, 2026 16.20 27.27% 14.05 51.52% 0.36 Fri 02 Jan, 2026 16.90 4.76% 14.30 22.22% 0.3
RECLTD options price for Strike: 382 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.50 0% 16.95 0% 0.13 Tue 13 Jan, 2026 9.50 0% 16.95 0% 0.13 Mon 12 Jan, 2026 9.50 166.67% 16.95 0% 0.13 Fri 09 Jan, 2026 9.60 50% 16.95 0% 0.33 Thu 08 Jan, 2026 10.60 0% 16.95 0% 0.5 Wed 07 Jan, 2026 14.50 0% 16.95 0% 0.5 Tue 06 Jan, 2026 14.50 100% 16.95 0% 0.5 Mon 05 Jan, 2026 14.50 0% 17.00 0% 1 Fri 02 Jan, 2026 6.15 0% 17.00 - 1
RECLTD options price for Strike: 387 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.05 6.39% 26.50 7.69% 0.1 Tue 13 Jan, 2026 7.55 8.13% 30.00 8.33% 0.1 Mon 12 Jan, 2026 8.00 5.58% 29.00 0% 0.1 Fri 09 Jan, 2026 7.05 5.43% 31.65 0% 0.1 Thu 08 Jan, 2026 8.70 84.17% 23.80 50% 0.11 Wed 07 Jan, 2026 13.95 76.47% 20.35 0% 0.13 Tue 06 Jan, 2026 12.95 51.11% 20.35 0% 0.24 Mon 05 Jan, 2026 12.20 45.16% 20.35 6.67% 0.36 Fri 02 Jan, 2026 12.20 34.78% 19.50 - 0.48
RECLTD options price for Strike: 392 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.30 0% 49.10 - - Tue 13 Jan, 2026 6.70 0% 49.10 - - Mon 12 Jan, 2026 6.70 0% 49.10 - - Fri 09 Jan, 2026 6.70 -50% 49.10 - - Thu 08 Jan, 2026 10.50 0% 49.10 - - Wed 07 Jan, 2026 10.50 0% 49.10 - - Tue 06 Jan, 2026 10.50 -20% 49.10 - - Mon 05 Jan, 2026 10.50 150% 49.10 - - Fri 02 Jan, 2026 9.45 - 49.10 - -
RECLTD options price for Strike: 397 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.95 0.12% 34.65 46.53% 0.18 Tue 13 Jan, 2026 5.30 1.9% 37.75 9.78% 0.13 Mon 12 Jan, 2026 6.65 28.46% 37.40 1.1% 0.12 Fri 09 Jan, 2026 5.30 25.25% 37.40 3.41% 0.15 Thu 08 Jan, 2026 7.10 12.87% 31.55 2.33% 0.18 Wed 07 Jan, 2026 10.40 -1.58% 24.70 11.69% 0.2 Tue 06 Jan, 2026 9.75 48.82% 25.50 120% 0.17 Mon 05 Jan, 2026 9.05 25.32% 25.90 52.17% 0.12 Fri 02 Jan, 2026 9.30 -22.04% 26.00 360% 0.1
RECLTD options price for Strike: 402 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.10 - 56.95 - - Tue 13 Jan, 2026 7.10 - 56.95 - - Mon 12 Jan, 2026 7.10 - 56.95 - - Fri 09 Jan, 2026 7.10 - 56.95 - - Thu 08 Jan, 2026 7.10 - 56.95 - - Wed 07 Jan, 2026 7.10 - 56.95 - - Tue 06 Jan, 2026 7.10 - 56.95 - - Mon 05 Jan, 2026 7.10 - 56.95 - - Fri 02 Jan, 2026 7.10 - 56.95 - -
RECLTD options price for Strike: 407 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.40 42.59% 42.60 - 0.01 Tue 13 Jan, 2026 4.75 -25% 64.85 - - Mon 12 Jan, 2026 5.00 18.03% 64.85 - - Fri 09 Jan, 2026 3.85 -6.15% 64.85 - - Thu 08 Jan, 2026 5.10 6.56% 64.85 - - Wed 07 Jan, 2026 7.40 10.91% 64.85 - - Tue 06 Jan, 2026 7.20 19.57% 64.85 - - Mon 05 Jan, 2026 6.80 17.95% 64.85 - -
RECLTD options price for Strike: 412 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.50 0% 65.25 - - Tue 13 Jan, 2026 4.90 0% 65.25 - - Mon 12 Jan, 2026 4.90 0% 65.25 - - Fri 09 Jan, 2026 4.90 0% 65.25 - - Thu 08 Jan, 2026 4.90 0% 65.25 - - Wed 07 Jan, 2026 4.90 0% 65.25 - - Tue 06 Jan, 2026 4.90 0% 65.25 - - Mon 05 Jan, 2026 4.90 0% 65.25 - -
RECLTD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.05 12.43% 51.65 77.78% 0.08 Tue 13 Jan, 2026 3.10 1.72% 47.85 0% 0.05 Mon 12 Jan, 2026 3.50 6.1% 47.85 0% 0.05 Fri 09 Jan, 2026 2.90 5.13% 47.85 0% 0.05 Thu 08 Jan, 2026 3.85 11.83% 47.85 12.5% 0.06 Wed 07 Jan, 2026 5.50 2.2% 40.80 6.67% 0.06 Tue 06 Jan, 2026 5.25 10.98% 43.10 0% 0.05 Mon 05 Jan, 2026 4.85 35.91% 43.10 0% 0.06 Fri 02 Jan, 2026 4.85 389.19% 41.40 66.67% 0.08
RECLTD options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.15 - 73.85 - - Tue 13 Jan, 2026 4.15 - 73.85 - - Mon 12 Jan, 2026 4.15 - 73.85 - - Fri 09 Jan, 2026 4.15 - 73.85 - - Thu 08 Jan, 2026 4.15 - 73.85 - - Wed 07 Jan, 2026 4.15 - 73.85 - - Tue 06 Jan, 2026 4.15 - 73.85 - -
RECLTD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.65 0% 69.50 0% 0.03 Tue 13 Jan, 2026 2.15 18.75% 69.50 0% 0.03 Mon 12 Jan, 2026 2.75 33.33% 69.50 100% 0.03 Fri 09 Jan, 2026 2.20 0% 51.20 0% 0.02 Thu 08 Jan, 2026 2.95 2.13% 51.20 0% 0.02 Wed 07 Jan, 2026 4.10 235.71% 51.20 0% 0.02 Tue 06 Jan, 2026 3.80 - 51.20 0% 0.07
RECLTD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.15 - 64.00 0% - Tue 13 Jan, 2026 3.15 - 64.00 16.67% - Mon 12 Jan, 2026 3.15 - 70.00 500% - Fri 09 Jan, 2026 3.15 - 62.00 0% - Thu 08 Jan, 2026 3.15 - 62.00 - -
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 367 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.60 0% 28.50 - - Tue 13 Jan, 2026 19.35 0% 28.50 - - Mon 12 Jan, 2026 19.35 14.29% 28.50 - - Fri 09 Jan, 2026 18.95 16.67% 28.50 - - Thu 08 Jan, 2026 15.80 0% 28.50 - - Wed 07 Jan, 2026 15.80 0% 28.50 - - Tue 06 Jan, 2026 15.80 0% 28.50 - - Mon 05 Jan, 2026 15.80 0% 28.50 - - Fri 02 Jan, 2026 15.80 0% 28.50 - -
RECLTD options price for Strike: 362 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 21.00 32.32% 10.20 6.32% 1.54 Tue 13 Jan, 2026 18.35 3.13% 11.35 1.6% 1.92 Mon 12 Jan, 2026 20.80 6.67% 10.00 16.88% 1.95 Fri 09 Jan, 2026 17.90 7.14% 13.20 0% 1.78 Thu 08 Jan, 2026 23.15 -1.18% 10.10 6.67% 1.9 Wed 07 Jan, 2026 31.85 -7.61% 6.00 22.95% 1.76 Tue 06 Jan, 2026 30.00 0% 6.60 20.79% 1.33 Mon 05 Jan, 2026 27.30 -1.08% 6.75 23.17% 1.1 Fri 02 Jan, 2026 29.10 45.31% 6.45 67.35% 0.88
RECLTD options price for Strike: 357 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 24.50 - 9.00 0% 3 Tue 13 Jan, 2026 22.55 - 9.00 0% - Mon 12 Jan, 2026 22.55 - 9.00 200% - Fri 09 Jan, 2026 22.55 - 9.00 - - Thu 08 Jan, 2026 22.55 - 22.90 - - Wed 07 Jan, 2026 22.55 - 22.90 - - Tue 06 Jan, 2026 22.55 - 22.90 - - Mon 05 Jan, 2026 22.55 - 22.90 - - Fri 02 Jan, 2026 22.55 - 22.90 - -
RECLTD options price for Strike: 352 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 28.95 0% 7.00 14.44% 0.91 Tue 13 Jan, 2026 25.50 6.23% 7.95 11.11% 0.79 Mon 12 Jan, 2026 28.20 -0.62% 6.80 3.4% 0.76 Fri 09 Jan, 2026 23.80 7.31% 9.05 4.91% 0.73 Thu 08 Jan, 2026 30.05 692.11% 7.00 21.74% 0.74 Wed 07 Jan, 2026 36.80 0% 3.85 1.1% 4.84 Tue 06 Jan, 2026 38.00 -33.33% 4.70 3.41% 4.79 Mon 05 Jan, 2026 35.50 16.33% 4.50 15.79% 3.09 Fri 02 Jan, 2026 38.00 8.89% 4.40 40.74% 3.1
RECLTD options price for Strike: 347 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 27.00 0% 6.00 - 1 Tue 13 Jan, 2026 27.00 0% 17.95 - - Mon 12 Jan, 2026 27.00 0% 17.95 - - Fri 09 Jan, 2026 35.00 0% 17.95 - - Thu 08 Jan, 2026 35.00 - 17.95 - - Wed 07 Jan, 2026 27.50 - 17.95 - - Tue 06 Jan, 2026 27.50 - 17.95 - - Mon 05 Jan, 2026 27.50 - 17.95 - - Fri 02 Jan, 2026 27.50 - 17.95 - -
RECLTD options price for Strike: 342 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 45.90 0% 4.50 11.11% 52.5 Tue 13 Jan, 2026 45.90 0% 5.45 8% 47.25 Mon 12 Jan, 2026 45.90 0% 4.55 2.94% 43.75 Fri 09 Jan, 2026 45.90 0% 6.35 15.65% 42.5 Thu 08 Jan, 2026 45.90 0% 4.65 9.7% 36.75 Wed 07 Jan, 2026 45.90 0% 2.60 -3.6% 33.5 Tue 06 Jan, 2026 45.90 0% 2.95 34.95% 34.75 Mon 05 Jan, 2026 45.90 0% 3.15 21.18% 25.75 Fri 02 Jan, 2026 45.90 -20% 2.90 -9.57% 21.25
RECLTD options price for Strike: 337 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 33.20 - 3.55 833.33% - Tue 13 Jan, 2026 33.20 - 4.15 0% - Mon 12 Jan, 2026 33.20 - 4.15 0% - Fri 09 Jan, 2026 33.20 - 4.15 50% - Thu 08 Jan, 2026 33.20 - 3.50 0% - Wed 07 Jan, 2026 33.20 - 3.50 0% - Tue 06 Jan, 2026 33.20 - 3.50 0% - Mon 05 Jan, 2026 33.20 - 3.50 0% - Fri 02 Jan, 2026 33.20 - 3.50 0% -
RECLTD options price for Strike: 332 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 44.30 - 3.00 5.88% - Tue 13 Jan, 2026 44.30 - 3.35 47.83% - Mon 12 Jan, 2026 44.30 - 3.00 0% - Fri 09 Jan, 2026 44.30 - 3.85 16.95% - Thu 08 Jan, 2026 44.30 - 2.95 20.41% - Wed 07 Jan, 2026 44.30 - 1.70 2.08% - Tue 06 Jan, 2026 44.30 - 1.90 -2.04% - Mon 05 Jan, 2026 44.30 - 2.00 6.52% - Fri 02 Jan, 2026 44.30 - 2.20 -4.17% -
RECLTD options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 39.55 - 10.15 - - Tue 13 Jan, 2026 39.55 - 10.15 - - Mon 12 Jan, 2026 39.55 - 10.15 - - Fri 09 Jan, 2026 39.55 - 10.15 - - Thu 08 Jan, 2026 39.55 - 10.15 - - Wed 07 Jan, 2026 39.55 - 10.15 - - Tue 06 Jan, 2026 39.55 - 10.15 - - Mon 05 Jan, 2026 39.55 - 10.15 - - Fri 02 Jan, 2026 39.55 - 10.15 - -
RECLTD options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 50.50 - 2.10 0% - Tue 13 Jan, 2026 50.50 - 2.30 1.69% - Mon 12 Jan, 2026 50.50 - 1.70 1.72% - Fri 09 Jan, 2026 50.50 - 2.45 3.57% - Thu 08 Jan, 2026 50.50 - 1.75 10.89% - Wed 07 Jan, 2026 50.50 - 1.20 2.02% - Tue 06 Jan, 2026 50.50 - 1.25 3.13% - Mon 05 Jan, 2026 50.50 - 1.20 0% - Fri 02 Jan, 2026 50.50 - 1.35 -4% -
RECLTD options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 46.60 - 7.30 - - Tue 13 Jan, 2026 46.60 - 7.30 - - Mon 12 Jan, 2026 46.60 - 7.30 - - Fri 09 Jan, 2026 46.60 - 7.30 - - Thu 08 Jan, 2026 46.60 - 7.30 - - Wed 07 Jan, 2026 46.60 - 7.30 - - Tue 06 Jan, 2026 46.60 - 7.30 - - Mon 05 Jan, 2026 46.60 - 7.30 - - Fri 02 Jan, 2026 46.60 - 7.30 - -
RECLTD options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 57.25 - 2.10 0% - Tue 13 Jan, 2026 57.25 - 2.10 0% - Mon 12 Jan, 2026 57.25 - 2.10 50% - Fri 09 Jan, 2026 57.25 - 1.25 33.33% - Thu 08 Jan, 2026 57.25 - 1.25 0% - Wed 07 Jan, 2026 57.25 - 1.25 0% - Tue 06 Jan, 2026 57.25 - 1.25 0% - Mon 05 Jan, 2026 57.25 - 1.25 0% - Fri 02 Jan, 2026 57.25 - 1.25 0% -
RECLTD options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 54.25 - 5.05 - - Tue 13 Jan, 2026 54.25 - 5.05 - - Mon 12 Jan, 2026 54.25 - 5.05 - - Fri 09 Jan, 2026 54.25 - 5.05 - - Thu 08 Jan, 2026 54.25 - 5.05 - - Wed 07 Jan, 2026 54.25 - 5.05 - - Tue 06 Jan, 2026 54.25 - 5.05 - - Mon 05 Jan, 2026 54.25 - 5.05 - - Fri 02 Jan, 2026 54.25 - 5.05 - -
RECLTD options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 45.00 0% 0.90 27.69% 83 Tue 13 Jan, 2026 45.00 0% 1.10 10.17% 65 Mon 12 Jan, 2026 45.00 0% 1.00 1.72% 59 Fri 09 Jan, 2026 45.00 0% 1.30 13.73% 58 Thu 08 Jan, 2026 45.00 0% 1.00 2% 51 Wed 07 Jan, 2026 45.00 0% 0.70 0% 50 Tue 06 Jan, 2026 45.00 0% 0.70 0% 50 Mon 05 Jan, 2026 45.00 0% 0.70 4.17% 50 Fri 02 Jan, 2026 45.00 0% 0.80 182.35% 48
RECLTD options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 72.20 - 1.65 0% - Tue 30 Dec, 2025 72.20 - 1.65 0% - Mon 29 Dec, 2025 72.20 - 1.65 0% - Fri 26 Dec, 2025 72.20 - 1.65 0% - Wed 24 Dec, 2025 72.20 - 1.65 0% - Tue 23 Dec, 2025 72.20 - 1.65 0% - Mon 22 Dec, 2025 72.20 - 1.65 0% - Fri 19 Dec, 2025 72.20 - 1.65 0% -
RECLTD options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 80.30 - 4.35 - - Tue 30 Dec, 2025 80.30 - 4.35 - - Mon 29 Dec, 2025 80.30 - 4.35 - - Fri 26 Dec, 2025 80.30 - 4.35 - - Wed 24 Dec, 2025 80.30 - 4.35 - - Tue 23 Dec, 2025 80.30 - 4.35 - - Mon 22 Dec, 2025 80.30 - 4.35 - - Fri 19 Dec, 2025 80.30 - 4.35 - - Thu 18 Dec, 2025 80.30 - 4.35 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
