RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1400
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
RECLTD SPOT Price: 346.90 as on 13 Feb, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 353.77 Target up: 350.33 Target up: 347.7 Target down: 345.07 Target down: 341.63 Target down: 339 Target down: 336.37
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 346.90 348.10 348.50 339.80 8.55 M 12 Thu Feb 2026 350.70 355.00 356.80 349.25 5.63 M 11 Wed Feb 2026 353.95 356.00 357.90 352.60 8.99 M 10 Tue Feb 2026 355.80 359.90 360.85 354.40 9.57 M 09 Mon Feb 2026 359.90 374.00 377.95 354.35 23.3 M 06 Fri Feb 2026 372.50 377.65 377.65 368.00 13 M 05 Thu Feb 2026 382.10 382.70 386.50 378.90 13.81 M 04 Wed Feb 2026 381.60 372.50 382.45 369.50 16.21 M
Maximum CALL writing has been for strikes: 380 400 360 These will serve as resistance
Maximum PUT writing has been for strikes: 360 350 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 330 310 370
Put to Call Ratio (PCR) has decreased for strikes: 345 340 425 320
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 5.50 25.77% 8.70 -5.46% 1.24 Thu 12 Feb, 2026 8.30 6.63% 6.90 -1.45% 1.65 Wed 11 Feb, 2026 11.00 6.77% 5.50 7.09% 1.78 Tue 10 Feb, 2026 12.45 6.67% 6.15 0.99% 1.78 Mon 09 Feb, 2026 15.80 1.33% 5.40 -2.72% 1.88 Fri 06 Feb, 2026 26.05 4.88% 2.40 -39.6% 1.96 Thu 05 Feb, 2026 31.00 0.23% 2.90 1.35% 3.4 Wed 04 Feb, 2026 31.70 -50% 3.15 -1.5% 3.36 Tue 03 Feb, 2026 23.65 25.81% 4.50 5.63% 1.71
RECLTD options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 355 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.75 5.4% 11.85 -10.57% 0.77 Thu 12 Feb, 2026 6.00 15.31% 9.60 -5.52% 0.91 Wed 11 Feb, 2026 8.25 31.89% 7.80 4.47% 1.11 Tue 10 Feb, 2026 9.75 102.82% 8.30 10.19% 1.4 Mon 09 Feb, 2026 12.80 51.28% 7.20 67.52% 2.58 Fri 06 Feb, 2026 21.90 11.96% 3.30 -18.17% 2.33 Thu 05 Feb, 2026 26.00 1.46% 3.55 -0.6% 3.19 Wed 04 Feb, 2026 27.35 -17.27% 3.90 -8.97% 3.25 Tue 03 Feb, 2026 19.80 -5.32% 5.65 42.91% 2.96
RECLTD options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.50 8.5% 15.65 -5.66% 0.52 Thu 12 Feb, 2026 4.25 4.8% 12.95 -3.37% 0.59 Wed 11 Feb, 2026 6.10 12.92% 10.65 1.56% 0.64 Tue 10 Feb, 2026 7.45 31.41% 10.90 -1.53% 0.71 Mon 09 Feb, 2026 10.10 76.88% 9.65 7.18% 0.95 Fri 06 Feb, 2026 18.10 -1.28% 4.45 -4.35% 1.57 Thu 05 Feb, 2026 23.00 -3.53% 4.65 -4.36% 1.63 Wed 04 Feb, 2026 23.90 -8.5% 5.05 2.31% 1.64 Tue 03 Feb, 2026 16.75 -5.27% 7.25 13.84% 1.47
RECLTD options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 365 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.80 25.61% 20.00 -5.23% 0.4 Thu 12 Feb, 2026 3.00 6.74% 16.75 -1.19% 0.53 Wed 11 Feb, 2026 4.35 29.05% 13.85 -2.58% 0.58 Tue 10 Feb, 2026 5.55 11.58% 14.10 -2.64% 0.76 Mon 09 Feb, 2026 8.00 23.23% 12.10 0% 0.88 Fri 06 Feb, 2026 14.75 4.69% 6.20 0.38% 1.08 Thu 05 Feb, 2026 19.25 0.29% 6.05 9.09% 1.13 Wed 04 Feb, 2026 20.10 -11.93% 6.45 1.97% 1.04 Tue 03 Feb, 2026 13.85 0.76% 9.20 11.6% 0.89
RECLTD options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.30 -2.87% 24.45 -1.43% 0.53 Thu 12 Feb, 2026 2.15 6.6% 21.15 -1.02% 0.52 Wed 11 Feb, 2026 3.15 2.32% 17.65 -0.56% 0.56 Tue 10 Feb, 2026 4.15 -3.41% 17.60 -0.39% 0.58 Mon 09 Feb, 2026 6.15 36.15% 15.45 -23.09% 0.56 Fri 06 Feb, 2026 11.85 11.81% 8.20 4.42% 0.99 Thu 05 Feb, 2026 16.25 -5.15% 7.55 -1.38% 1.06 Wed 04 Feb, 2026 16.85 0.37% 8.20 42.06% 1.02 Tue 03 Feb, 2026 11.15 -3.4% 11.50 11.42% 0.72
RECLTD options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 375 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.05 -0.43% 28.95 -12.5% 0.23 Thu 12 Feb, 2026 1.55 7.93% 25.25 -1.64% 0.26 Wed 11 Feb, 2026 2.35 42.9% 21.95 -1.77% 0.28 Tue 10 Feb, 2026 3.20 -0.92% 21.65 -3.87% 0.41 Mon 09 Feb, 2026 4.85 28.17% 18.75 -8.63% 0.43 Fri 06 Feb, 2026 9.55 36.33% 10.70 9.61% 0.6 Thu 05 Feb, 2026 13.25 -3.99% 9.70 8.77% 0.74 Wed 04 Feb, 2026 14.20 -9.88% 10.35 17.66% 0.66 Tue 03 Feb, 2026 9.05 -7.99% 14.20 -1.37% 0.5
RECLTD options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.95 -10.13% 33.90 -3.55% 0.34 Thu 12 Feb, 2026 1.25 -1.16% 30.00 -2.62% 0.31 Wed 11 Feb, 2026 1.75 -4.95% 26.30 -2.27% 0.32 Tue 10 Feb, 2026 2.40 -5.74% 26.00 -1.26% 0.31 Mon 09 Feb, 2026 3.75 20.55% 23.05 -5.02% 0.3 Fri 06 Feb, 2026 7.50 -8.26% 13.80 -5.86% 0.38 Thu 05 Feb, 2026 11.00 11.66% 12.25 15.28% 0.37 Wed 04 Feb, 2026 11.80 33.53% 12.85 15.3% 0.36 Tue 03 Feb, 2026 7.15 -15.04% 17.50 0% 0.41
RECLTD options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 385 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.75 -7.27% 38.65 -13.71% 0.13 Thu 12 Feb, 2026 1.00 -3.24% 31.00 0% 0.14 Wed 11 Feb, 2026 1.35 6.28% 31.00 -3.43% 0.14 Tue 10 Feb, 2026 1.85 4.53% 30.50 -3.77% 0.15 Mon 09 Feb, 2026 2.90 11.22% 26.90 -2.75% 0.17 Fri 06 Feb, 2026 5.85 -11.4% 16.95 -3.54% 0.19 Thu 05 Feb, 2026 8.90 21.99% 15.25 56.94% 0.17 Wed 04 Feb, 2026 9.50 21.6% 15.75 23.08% 0.14 Tue 03 Feb, 2026 5.75 -5.51% 21.15 -10% 0.13
RECLTD options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.70 -21.82% 43.70 0.96% 0.13 Thu 12 Feb, 2026 0.85 -5.33% 39.55 1.96% 0.1 Wed 11 Feb, 2026 1.10 -7.63% 35.80 0.66% 0.1 Tue 10 Feb, 2026 1.45 -5.36% 35.10 7.8% 0.09 Mon 09 Feb, 2026 2.25 29.75% 30.95 5.22% 0.08 Fri 06 Feb, 2026 4.55 -1.29% 20.60 6.77% 0.09 Thu 05 Feb, 2026 7.10 14.41% 18.60 10.09% 0.09 Wed 04 Feb, 2026 7.90 3% 19.05 1.33% 0.09 Tue 03 Feb, 2026 4.50 -8.57% 24.80 -0.88% 0.09
RECLTD options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 395 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 -7.24% 48.95 -22.22% 0.05 Thu 12 Feb, 2026 0.65 -13.31% 40.35 0% 0.06 Wed 11 Feb, 2026 0.85 -33.16% 40.35 0% 0.05 Tue 10 Feb, 2026 1.15 -3.91% 40.35 -10% 0.03 Mon 09 Feb, 2026 1.80 0.12% 35.70 7.14% 0.04 Fri 06 Feb, 2026 3.55 43.26% 22.90 0% 0.03 Thu 05 Feb, 2026 5.60 0% 22.90 27.27% 0.05 Wed 04 Feb, 2026 6.55 -7% 31.05 0% 0.04 Tue 03 Feb, 2026 3.60 48.31% 31.05 -4.35% 0.04
RECLTD options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.50 -9.63% 53.35 -5.57% 0.29 Thu 12 Feb, 2026 0.60 -3.19% 49.05 -4.46% 0.28 Wed 11 Feb, 2026 0.75 -8.55% 45.35 0.17% 0.29 Tue 10 Feb, 2026 1.00 -15.49% 44.65 0.26% 0.26 Mon 09 Feb, 2026 1.50 -9.58% 40.35 0.17% 0.22 Fri 06 Feb, 2026 2.80 12.04% 28.90 -0.6% 0.2 Thu 05 Feb, 2026 4.50 -8.51% 25.95 1.39% 0.22 Wed 04 Feb, 2026 5.35 16.62% 26.25 13.43% 0.2 Tue 03 Feb, 2026 2.95 0.64% 33.35 15.77% 0.21
RECLTD options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 405 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 0.86% 47.20 0% 0.01 Thu 12 Feb, 2026 0.50 -6.95% 47.20 0% 0.01 Wed 11 Feb, 2026 0.60 -21.26% 47.20 0% 0.01 Tue 10 Feb, 2026 0.75 -9.52% 47.20 0% 0.01 Mon 09 Feb, 2026 1.20 -23.02% 47.20 0% 0.01 Fri 06 Feb, 2026 2.20 16.38% 47.20 0% 0 Thu 05 Feb, 2026 3.70 20.82% 47.20 0% 0.01 Wed 04 Feb, 2026 4.35 11.49% 47.20 0% 0.01 Tue 03 Feb, 2026 2.40 18.21% 47.20 0% 0.01
RECLTD options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.40 2.24% 63.45 0% 0.08 Thu 12 Feb, 2026 0.40 12.91% 40.20 0% 0.09 Wed 11 Feb, 2026 0.55 -11.9% 40.20 0% 0.1 Tue 10 Feb, 2026 0.65 -7.11% 40.20 0% 0.09 Mon 09 Feb, 2026 1.00 -28.81% 40.20 0% 0.08 Fri 06 Feb, 2026 1.75 4.71% 40.20 -2.44% 0.06 Thu 05 Feb, 2026 2.90 4.94% 32.00 3.8% 0.06 Wed 04 Feb, 2026 3.60 29.76% 34.25 6.76% 0.06 Tue 03 Feb, 2026 1.95 8.71% 44.40 -1.33% 0.07
RECLTD options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 415 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 5.74% 55.15 0% 0.01 Thu 12 Feb, 2026 0.40 -13.17% 55.15 0% 0.01 Wed 11 Feb, 2026 0.45 8.08% 55.15 0% 0.01 Tue 10 Feb, 2026 0.50 -1.89% 55.15 0% 0.01 Mon 09 Feb, 2026 0.85 -8.3% 55.15 0% 0.01 Fri 06 Feb, 2026 1.45 -5.56% 55.15 0% 0.01 Thu 05 Feb, 2026 2.40 7.37% 55.15 0% 0.01 Wed 04 Feb, 2026 2.95 59.22% 55.15 0% 0.01 Tue 03 Feb, 2026 1.70 5.92% 55.15 0% 0.01
RECLTD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.30 -17.92% 73.95 -0.4% 0.21 Thu 12 Feb, 2026 0.30 3.54% 69.15 0.82% 0.17 Wed 11 Feb, 2026 0.45 -11.19% 64.90 2.51% 0.17 Tue 10 Feb, 2026 0.45 -0.56% 64.25 9.13% 0.15 Mon 09 Feb, 2026 0.75 -0.99% 60.25 5.29% 0.14 Fri 06 Feb, 2026 1.15 -15.09% 47.00 5.05% 0.13 Thu 05 Feb, 2026 1.95 7.82% 44.00 0.51% 0.1 Wed 04 Feb, 2026 2.50 35.17% 43.35 -8.37% 0.11 Tue 03 Feb, 2026 1.40 1.87% 51.25 0.94% 0.16
RECLTD options price for Strike: 425 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.30 8.57% 78.60 -9.68% 0.15 Thu 12 Feb, 2026 0.30 -1.13% 69.60 0% 0.18 Wed 11 Feb, 2026 0.35 19.59% 69.60 -6.06% 0.18 Tue 10 Feb, 2026 0.40 -9.76% 50.50 0% 0.22 Mon 09 Feb, 2026 0.60 -4.09% 50.50 0% 0.2 Fri 06 Feb, 2026 0.95 -1.16% 50.50 0% 0.19 Thu 05 Feb, 2026 1.60 9.49% 50.50 0% 0.19 Wed 04 Feb, 2026 2.10 49.06% 50.50 0% 0.21 Tue 03 Feb, 2026 1.20 -4.5% 50.50 0% 0.31
RECLTD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 -1.82% 74.75 0% 0.28 Thu 12 Feb, 2026 0.25 -4% 74.75 0% 0.28 Wed 11 Feb, 2026 0.25 1.78% 74.75 -0.93% 0.27 Tue 10 Feb, 2026 0.35 9.17% 75.00 11.92% 0.27 Mon 09 Feb, 2026 0.55 -2.83% 70.30 -1.53% 0.27 Fri 06 Feb, 2026 0.80 4.66% 59.75 -0.51% 0.26 Thu 05 Feb, 2026 1.40 -7.21% 52.35 0% 0.28 Wed 04 Feb, 2026 1.75 7.62% 52.35 1.03% 0.26 Tue 03 Feb, 2026 1.05 15.1% 61.20 -1.02% 0.28
RECLTD options price for Strike: 435 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -3.94% 88.45 -1.48% 0.55 Thu 12 Feb, 2026 0.20 -0.78% 62.00 0% 0.53 Wed 11 Feb, 2026 0.25 2.24% 62.00 0% 0.53 Tue 10 Feb, 2026 0.30 -9.02% 62.00 0% 0.54 Mon 09 Feb, 2026 0.45 -13.8% 62.00 0% 0.49 Fri 06 Feb, 2026 0.65 -11.35% 62.00 -0.3% 0.42 Thu 05 Feb, 2026 1.15 2.04% 57.25 0% 0.38 Wed 04 Feb, 2026 1.45 2.56% 57.25 1.81% 0.38 Tue 03 Feb, 2026 0.90 1.66% 67.70 0% 0.39
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 7.90 372.92% 6.15 78.21% 1.84 Thu 12 Feb, 2026 11.05 -4% 4.80 -24.52% 4.88 Wed 11 Feb, 2026 13.55 13.64% 3.85 7.27% 6.2 Tue 10 Feb, 2026 16.00 0% 4.50 6.64% 6.57 Mon 09 Feb, 2026 19.90 25.71% 3.95 3.44% 6.16 Fri 06 Feb, 2026 28.40 0% 1.70 -12.37% 7.49 Thu 05 Feb, 2026 28.40 0% 2.25 -3.55% 8.54 Wed 04 Feb, 2026 28.40 0% 2.45 -10.14% 8.86 Tue 03 Feb, 2026 28.40 -7.89% 3.45 -3.09% 9.86
RECLTD options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 10.75 93.82% 4.15 -22.34% 3.06 Thu 12 Feb, 2026 14.45 -13.59% 3.25 -1.8% 7.65 Wed 11 Feb, 2026 18.00 4.04% 2.60 -3.62% 6.73 Tue 10 Feb, 2026 19.40 41.43% 3.25 8.53% 7.26 Mon 09 Feb, 2026 23.25 21.74% 2.90 10.88% 9.46 Fri 06 Feb, 2026 34.80 -3.36% 1.35 3.73% 10.39 Thu 05 Feb, 2026 40.80 0% 1.80 1.77% 9.68 Wed 04 Feb, 2026 40.00 -0.83% 2.00 3.1% 9.51 Tue 03 Feb, 2026 32.00 1.69% 2.75 -7.5% 9.15
RECLTD options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 30.50 - 2.75 -24.32% - Thu 12 Feb, 2026 30.50 - 2.20 3.86% - Wed 11 Feb, 2026 30.50 - 1.80 21.28% - Tue 10 Feb, 2026 30.50 - 2.30 -0.42% - Mon 09 Feb, 2026 30.50 - 2.20 20.41% - Fri 06 Feb, 2026 30.50 - 1.00 -8.84% - Thu 05 Feb, 2026 30.50 - 1.35 -1.38% - Wed 04 Feb, 2026 30.50 - 1.55 -2.68% - Tue 03 Feb, 2026 30.50 - 2.10 40% -
RECLTD options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 18.55 18.81% 1.85 24.74% 11.09 Thu 12 Feb, 2026 23.00 1% 1.55 2.6% 10.56 Wed 11 Feb, 2026 26.70 1.01% 1.30 -3.88% 10.4 Tue 10 Feb, 2026 28.20 3.13% 1.65 3.44% 10.93 Mon 09 Feb, 2026 32.30 -4% 1.60 10.34% 10.9 Fri 06 Feb, 2026 49.45 0% 0.80 6.4% 9.48 Thu 05 Feb, 2026 49.45 3.09% 1.15 1.6% 8.91 Wed 04 Feb, 2026 46.20 -1.02% 1.25 1.5% 9.04 Tue 03 Feb, 2026 32.80 0% 1.65 -5.26% 8.82
RECLTD options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 39.55 - 1.25 69.5% - Thu 12 Feb, 2026 39.55 - 1.20 4.17% - Wed 11 Feb, 2026 39.55 - 0.90 -10.28% - Tue 10 Feb, 2026 39.55 - 1.25 5.94% - Mon 09 Feb, 2026 39.55 - 1.20 13.48% - Fri 06 Feb, 2026 39.55 - 0.60 -6.32% - Thu 05 Feb, 2026 39.55 - 0.90 0% - Wed 04 Feb, 2026 39.55 - 1.00 -12.84% - Tue 03 Feb, 2026 39.55 - 1.30 -19.56% -
RECLTD options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
RECLTD options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 27.55 100% 0.90 0.36% 70.25 Thu 12 Feb, 2026 37.60 0% 0.85 -2.1% 140 Wed 11 Feb, 2026 37.60 0% 0.65 -17.34% 143 Tue 10 Feb, 2026 37.60 - 0.95 13.07% 173 Mon 09 Feb, 2026 50.50 - 0.95 29.11% - Fri 06 Feb, 2026 50.50 - 0.55 11.44% - Thu 05 Feb, 2026 50.50 - 0.75 -0.78% - Wed 04 Feb, 2026 50.50 - 0.85 4.05% - Tue 03 Feb, 2026 50.50 - 1.05 5.64% -
RECLTD options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 46.60 - 0.65 5.63% - Thu 12 Feb, 2026 46.60 - 0.60 14.52% - Wed 11 Feb, 2026 46.60 - 0.55 -11.43% - Tue 10 Feb, 2026 46.60 - 0.75 -5.41% - Mon 09 Feb, 2026 46.60 - 0.70 4.23% - Fri 06 Feb, 2026 46.60 - 0.40 0% - Thu 05 Feb, 2026 46.60 - 0.50 0% - Wed 04 Feb, 2026 46.60 - 0.70 2.9% - Tue 03 Feb, 2026 46.60 - 0.80 13.11% -
RECLTD options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 52.00 0% 0.50 2.76% 223 Thu 12 Feb, 2026 52.00 0% 0.50 -2.25% 217 Wed 11 Feb, 2026 52.00 0% 0.40 0.45% 222 Tue 10 Feb, 2026 52.00 0% 0.50 -12.3% 221 Mon 09 Feb, 2026 52.00 0% 0.60 11.5% 252 Fri 06 Feb, 2026 52.00 0% 0.35 -2.59% 226 Thu 05 Feb, 2026 52.00 0% 0.65 3.57% 232 Wed 04 Feb, 2026 52.00 0% 0.55 -3.86% 224 Tue 03 Feb, 2026 52.00 0% 0.70 -10.38% 233
RECLTD options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 54.25 - 0.35 6.38% - Thu 12 Feb, 2026 54.25 - 0.50 0% - Wed 11 Feb, 2026 54.25 - 0.30 4.44% - Wed 28 Jan, 2026 54.25 - 0.45 0% - Tue 27 Jan, 2026 54.25 - 0.45 -30.77% - Fri 23 Jan, 2026 54.25 - 0.50 0% - Thu 22 Jan, 2026 54.25 - 0.50 -2.99% - Wed 21 Jan, 2026 54.25 - 0.45 -14.1% - Tue 20 Jan, 2026 54.25 - 0.50 41.82% -
RECLTD options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 46.35 -7.41% 0.20 0% 9.44 Thu 12 Feb, 2026 51.50 -1.82% 0.30 -2.88% 8.74 Wed 11 Feb, 2026 56.45 0% 0.25 -0.21% 8.84 Tue 10 Feb, 2026 61.55 0% 0.35 0.41% 8.85 Mon 09 Feb, 2026 61.55 -1.79% 0.30 43.92% 8.82 Fri 06 Feb, 2026 69.50 0% 0.20 -1.46% 6.02 Thu 05 Feb, 2026 79.55 -1.75% 0.35 -2.56% 6.11 Wed 04 Feb, 2026 78.65 0% 0.40 0% 6.16 Tue 03 Feb, 2026 60.65 0% 0.50 -5.65% 6.16
RECLTD options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
