ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RECLTD SPOT Price: 364.65 as on 25 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 372.22
Target up: 368.43
Target up: 366.33
Target down: 364.22
Target down: 360.43
Target down: 358.33
Target down: 356.22

Date Close Open High Low Volume
25 Thu Jun 2026364.65366.10368.00360.006.47 M
24 Wed Jun 2026363.65362.15365.35360.555.37 M
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
19 Fri Jun 2026355.35355.20357.95352.802.93 M
18 Thu Jun 2026358.70359.80364.85353.754.64 M
17 Wed Jun 2026358.75357.50360.00354.302.69 M
16 Tue Jun 2026356.55353.00358.75352.403.41 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 355 350 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 330 355 320

Put to Call Ratio (PCR) has decreased for strikes: 410 405 380 340

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.62%27.50-9.8%0.53
Mon 25 May, 20260.10-16.88%22.05-13.77%0.55
Fri 22 May, 20260.10-5.67%28.15-6.12%0.53
Thu 21 May, 20260.20-7.68%26.75-4.13%0.53
Wed 20 May, 20260.30-6.85%32.90-4.37%0.51
Tue 19 May, 20260.50-4.27%28.80-4.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.22%32.35-14.64%0.27
Mon 25 May, 20260.10-11.09%27.50-32.27%0.33
Fri 22 May, 20260.10-9.03%32.70-12.76%0.43
Thu 21 May, 20260.20-7.89%35.10-10.38%0.45
Wed 20 May, 20260.25-12.39%38.00-3.06%0.46
Tue 19 May, 20260.40-2.19%34.00-0.76%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.29%39.30-0.36%0.82
Mon 25 May, 20260.10-9.09%33.00-11.11%0.82
Fri 22 May, 20260.10-6.27%38.55-2.78%0.84
Thu 21 May, 20260.15-7.64%40.000%0.81
Wed 20 May, 20260.20-10.56%39.450%0.75
Tue 19 May, 20260.40-4.36%39.45-0.31%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.26%42.20-33.11%0.23
Mon 25 May, 20260.15-11.26%37.35-27.6%0.34
Fri 22 May, 20260.10-12.57%42.55-22.34%0.42
Thu 21 May, 20260.15-10.93%45.00-7.48%0.47
Wed 20 May, 20260.15-9.14%45.55-2.55%0.45
Tue 19 May, 20260.30-0.92%44.90-1.14%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%48.55-16.85%0.15
Mon 25 May, 20260.102.32%44.00-16.04%0.18
Fri 22 May, 20260.10-3.65%49.000%0.22
Thu 21 May, 20260.10-2.38%49.000%0.22
Wed 20 May, 20260.20-3.81%49.000%0.21
Tue 19 May, 20260.25-9.17%49.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%53.50-18.98%0.16
Mon 25 May, 20260.10-9.86%49.00-24.73%0.19
Fri 22 May, 20260.10-9.61%52.75-12.92%0.23
Thu 21 May, 20260.05-6.59%55.10-4.13%0.24
Wed 20 May, 20260.150.22%58.00-11.02%0.24
Tue 19 May, 20260.20-2.53%54.751.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%29.900%0.19
Mon 25 May, 20260.05-7.63%29.900%0.19
Fri 22 May, 20260.10-4.6%29.900%0.18
Thu 21 May, 20260.10-3.33%29.900%0.17
Wed 20 May, 20260.15-3.57%29.900%0.16
Tue 19 May, 20260.20-2.78%29.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.059.26%62.50-9.51%0.25
Mon 25 May, 20260.05-12.99%58.05-32.62%0.3
Fri 22 May, 20260.05-21.62%62.95-12.12%0.39
Thu 21 May, 20260.10-12.87%63.80-15.32%0.35
Wed 20 May, 20260.10-20.27%66.80-2.95%0.36
Tue 19 May, 20260.15-7.64%63.15-0.83%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0552.38%67.10-10.64%0.44
Mon 25 May, 20260.05-14.86%68.000%0.75
Fri 22 May, 20260.05-6.33%68.00-27.69%0.64
Thu 21 May, 20260.05-42.34%57.100%0.82
Wed 20 May, 20260.05-2.14%57.100%0.47
Tue 19 May, 20260.15-22.65%57.100%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0517.06%72.60-48.17%0.34
Mon 25 May, 20260.05-4.95%67.50-8.38%0.78
Fri 22 May, 20260.05-5.13%73.30-12.25%0.81
Thu 21 May, 20260.05-2.5%74.70-15%0.87
Wed 20 May, 20260.10-8.75%76.10-2.83%1
Tue 19 May, 20260.15-9.93%60.850%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%78.000%0.08
Mon 25 May, 20260.05-2.63%78.000%0.08
Fri 22 May, 20260.05-9.52%78.000%0.08
Thu 21 May, 20260.050%78.00-66.67%0.07
Wed 20 May, 20260.05-2.33%79.950%0.21
Tue 19 May, 20260.100%79.95200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054.14%83.90-6.25%0.06
Mon 25 May, 20260.05-2.42%77.90-5.88%0.07
Fri 22 May, 20260.05-9.84%83.50-2.86%0.07
Thu 21 May, 20260.05-5.51%83.500%0.06
Wed 20 May, 20260.100.52%89.00-16.67%0.06
Tue 19 May, 20260.15-16.95%69.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.81%92.35-6.78%0.06
Mon 25 May, 20260.05-0.5%88.00-42.72%0.06
Fri 22 May, 20260.05-0.8%92.75-4.63%0.1
Thu 21 May, 20260.05-2.05%93.75-16.92%0.11
Wed 20 May, 20260.05-0.97%96.70-2.26%0.13
Tue 19 May, 20260.05-9.55%80.400%0.13

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.79%22.25-42.19%0.35
Mon 25 May, 20260.10-18.62%17.25-20.66%0.43
Fri 22 May, 20260.25-9.46%22.95-11.36%0.44
Thu 21 May, 20260.30-13.25%25.45-9.98%0.45
Wed 20 May, 20260.45-6.06%27.15-1.22%0.44
Tue 19 May, 20260.7511.21%26.40-3.76%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-12.54%18.50-3.59%1.4
Mon 25 May, 20260.15-13.52%12.55-2.5%1.27
Fri 22 May, 20260.30-9.21%18.70-6.54%1.13
Thu 21 May, 20260.40-13.5%20.10-0.47%1.09
Wed 20 May, 20260.60-3.42%22.55-0.69%0.95
Tue 19 May, 20261.002.86%21.30-2.48%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.12%12.45-24.78%0.65
Mon 25 May, 20260.30-19.63%7.70-18.73%0.58
Fri 22 May, 20260.45-10.13%13.35-10.91%0.58
Thu 21 May, 20260.65-0.24%16.20-5.74%0.58
Wed 20 May, 20260.95-0.73%17.95-4.98%0.62
Tue 19 May, 20261.4522.25%17.15-4.66%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-40.49%7.10-1.85%0.72
Mon 25 May, 20261.00-46.54%3.25-71.65%0.44
Fri 22 May, 20260.951.76%9.05-4.51%0.82
Thu 21 May, 20261.15-9.2%11.60-13.26%0.88
Wed 20 May, 20261.6021.36%12.25-4.37%0.92
Tue 19 May, 20262.205.1%13.15-6.78%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-20.57%2.80-44.78%0.8
Mon 25 May, 20263.65-67.2%0.85-44.32%1.15
Fri 22 May, 20262.1517.38%4.95-3.35%0.68
Thu 21 May, 20262.1519.76%7.60-2.48%0.82
Wed 20 May, 20262.704.4%9.35-7.82%1.01
Tue 19 May, 20263.60-1.22%8.95-5.57%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.00-8.33%0.10-24.74%0.61
Mon 25 May, 20267.90-28.49%0.25-41.31%0.75
Fri 22 May, 20264.3013.29%2.3078.47%0.91
Thu 21 May, 20264.00-1.04%4.50-8.36%0.58
Wed 20 May, 20264.5542.99%5.652.75%0.62
Tue 19 May, 20265.555.02%5.950%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.95-29.34%0.10-19.74%2.65
Mon 25 May, 202613.10-28.02%0.15-27.51%2.34
Fri 22 May, 20268.05-19.16%0.90-8.97%2.32
Thu 21 May, 20266.85-20.94%2.45-15.81%2.06
Wed 20 May, 20267.355.83%3.406.2%1.93
Tue 19 May, 20268.356.52%3.804.09%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.100%0.05-5.5%7.36
Mon 25 May, 202617.05-15.15%0.05-22.42%7.79
Fri 22 May, 202612.20-2.94%0.40-3.77%8.52
Thu 21 May, 202610.75-34.62%1.15-7.3%8.59
Wed 20 May, 202610.956.12%2.1030.17%6.06
Tue 19 May, 202611.65-10.91%2.35-1.63%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.40-10.34%0.05-6.38%13.54
Mon 25 May, 202622.75-12.12%0.10-22.95%12.97
Fri 22 May, 202616.85-17.5%0.20-15.86%14.79
Thu 21 May, 202615.20-2.44%0.55-9.8%14.5
Wed 20 May, 202615.005.13%1.059.73%15.68
Tue 19 May, 202616.0525.81%1.351.91%15.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.050%0.05-1.19%27.67
Mon 25 May, 202621.050%0.05-22.22%28
Fri 22 May, 202621.050%0.05-12.2%36
Thu 21 May, 202621.05-50%0.35-3.15%41
Wed 20 May, 202632.200%0.6515.45%21.17
Tue 19 May, 202632.200%0.85-7.56%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.500%0.050%80
Mon 25 May, 202621.500%0.05-16.23%80
Fri 22 May, 202621.500%0.05-37.17%95.5
Thu 21 May, 202621.500%0.15-6.17%152
Wed 20 May, 202621.500%0.4534.44%162
Tue 19 May, 202663.500%0.55-4.74%120.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.650%0.050%0.6
Mon 25 May, 202674.650%0.300%0.6
Fri 22 May, 202674.650%0.300%0.6
Thu 21 May, 202674.650%0.300%0.6
Wed 20 May, 202674.650%0.30-0.6
Tue 19 May, 202674.650%0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202637.050%0.05-5.45%52
Mon 25 May, 202642.40-18.18%0.05-11.45%55
Fri 22 May, 202635.00-15.38%0.102.57%50.82
Thu 21 May, 202635.00-13.33%0.15-9.17%41.92
Wed 20 May, 202637.000%0.20-0.5%40
Tue 19 May, 202637.000%0.302.2%40.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202684.850%0.100%1.8
Mon 25 May, 202684.850%0.100%1.8
Fri 22 May, 202684.850%0.100%1.8
Thu 21 May, 202684.850%0.10-25%1.8
Wed 20 May, 202684.850%0.25-20%2.4
Tue 19 May, 202684.850%0.3025%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.250%4.75--
Mon 25 May, 202689.250%4.75--
Fri 22 May, 202689.250%4.75--
Thu 21 May, 202689.250%4.75--
Wed 20 May, 202689.250%4.75--
Tue 19 May, 202689.250%4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202694.250%--
Mon 25 May, 202694.250%--
Fri 22 May, 202694.250%--
Thu 21 May, 202694.250%--
Wed 20 May, 202694.250%--
Tue 19 May, 202694.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202655.600%0.100%0.59
Mon 25 May, 202655.600%0.100%0.59
Fri 22 May, 202655.600%0.100%0.59
Thu 21 May, 202655.600%0.100%0.59
Wed 20 May, 202655.600%0.100%0.59
Tue 19 May, 202655.600%0.100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202691.200%0.050%5.33
Mon 25 May, 202691.200%0.050%5.33
Fri 22 May, 202691.200%0.050%5.33
Thu 21 May, 202691.200%0.050%5.33
Wed 20 May, 202691.200%0.050%5.33
Tue 19 May, 202691.200%0.050%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.500%--
Mon 25 May, 202689.500%--
Fri 22 May, 202689.500%--
Thu 21 May, 202689.500%--
Wed 20 May, 202689.500%--
Tue 19 May, 202689.500%--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top