ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RECLTD SPOT Price: 343.50 as on 12 Mar, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 362.23
Target up: 357.55
Target up: 352.87
Target down: 340.08
Target down: 335.4
Target down: 330.72
Target down: 317.93

Date Close Open High Low Volume
12 Thu Mar 2026343.50331.00349.45327.3010.66 M
11 Wed Mar 2026333.05334.90340.65331.356.08 M
10 Tue Mar 2026334.40332.80336.30326.708.25 M
09 Mon Mar 2026324.40332.00333.20321.007.99 M
06 Fri Mar 2026339.15340.00350.80338.505.58 M
05 Thu Mar 2026341.85330.35343.40329.5011.66 M
04 Wed Mar 2026328.75335.00336.25324.2011.24 M
02 Mon Mar 2026338.95339.55344.40334.655.95 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 345 350 355 These will serve as resistance

Maximum PUT writing has been for strikes: 345 350 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202635.95-21.25--
Wed 11 Mar, 202635.95-21.25--
Tue 10 Mar, 202635.95-21.25--
Mon 09 Mar, 202635.95-21.25--
Fri 06 Mar, 202635.95-21.25--
Thu 05 Mar, 202635.95-21.25--
Wed 04 Mar, 202635.95-21.25--
Mon 02 Mar, 202635.95-21.25--
Fri 27 Feb, 202635.95-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.35-23.60--
Wed 11 Mar, 202633.35-23.60--
Tue 10 Mar, 202633.35-23.60--
Mon 09 Mar, 202633.35-23.60--
Fri 06 Mar, 202633.35-23.60--
Thu 05 Mar, 202633.35-23.60--
Wed 04 Mar, 202633.35-23.60--
Mon 02 Mar, 202633.35-23.60--
Fri 27 Feb, 202633.35-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202630.90-26.05--
Wed 11 Mar, 202630.90-26.05--
Tue 10 Mar, 202630.90-26.05--
Mon 09 Mar, 202630.90-26.05--
Fri 06 Mar, 202630.90-26.05--
Thu 05 Mar, 202630.90-26.05--
Wed 04 Mar, 202630.90-26.05--
Mon 02 Mar, 202630.90-26.05--
Fri 27 Feb, 202630.90-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.55-28.65--
Wed 11 Mar, 202628.55-28.65--
Tue 10 Mar, 202628.55-28.65--
Mon 09 Mar, 202628.55-28.65--
Fri 06 Mar, 202628.55-28.65--
Thu 05 Mar, 202628.55-28.65--
Wed 04 Mar, 202628.55-28.65--
Mon 02 Mar, 202628.55-28.65--
Fri 27 Feb, 202628.55-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.35-31.35--
Wed 11 Mar, 202626.35-31.35--
Tue 10 Mar, 202626.35-31.35--
Mon 09 Mar, 202626.35-31.35--
Fri 06 Mar, 202626.35-31.35--
Thu 05 Mar, 202626.35-31.35--
Wed 04 Mar, 202626.35-31.35--
Mon 02 Mar, 202626.35-31.35--
Fri 27 Feb, 202626.35-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.30-34.20--
Wed 11 Mar, 202624.30-34.20--
Tue 10 Mar, 202624.30-34.20--
Mon 09 Mar, 202624.30-34.20--
Fri 06 Mar, 202624.30-34.20--
Thu 05 Mar, 202624.30-34.20--
Wed 04 Mar, 202624.30-34.20--
Mon 02 Mar, 202624.30-34.20--
Fri 27 Feb, 202624.30-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.35-37.20--
Wed 11 Mar, 202622.35-37.20--
Tue 10 Mar, 202622.35-37.20--
Mon 09 Mar, 202622.35-37.20--
Fri 06 Mar, 202622.35-37.20--
Thu 05 Mar, 202622.35-37.20--
Wed 04 Mar, 202622.35-37.20--
Mon 02 Mar, 202622.35-37.20--
Fri 27 Feb, 202622.35-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.55-40.30--
Wed 11 Mar, 202620.55-40.30--
Tue 10 Mar, 202620.55-40.30--
Mon 09 Mar, 202620.55-40.30--
Fri 06 Mar, 202620.55-40.30--
Thu 05 Mar, 202620.55-40.30--
Wed 04 Mar, 202620.55-40.30--
Mon 02 Mar, 202620.55-40.30--
Fri 27 Feb, 202620.55-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.85-43.50--
Wed 11 Mar, 202618.85-43.50--
Tue 10 Mar, 202618.85-43.50--
Mon 09 Mar, 202618.85-43.50--
Fri 06 Mar, 202618.85-43.50--
Thu 05 Mar, 202618.85-43.50--
Wed 04 Mar, 202618.85-43.50--
Mon 02 Mar, 202618.85-43.50--
Fri 27 Feb, 202618.85-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.30-46.85--
Wed 11 Mar, 202617.30-46.85--
Tue 10 Mar, 202617.30-46.85--
Mon 09 Mar, 202617.30-46.85--
Fri 06 Mar, 202617.30-46.85--
Thu 05 Mar, 202617.30-46.85--
Wed 04 Mar, 202617.30-46.85--
Mon 02 Mar, 202617.30-46.85--
Fri 27 Feb, 202617.30-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.45-53.85--
Wed 11 Mar, 202614.45-53.85--
Tue 10 Mar, 202614.45-53.85--
Mon 09 Mar, 202614.45-53.85--
Fri 06 Mar, 202614.45-53.85--
Thu 05 Mar, 202614.45-53.85--
Wed 04 Mar, 202614.45-53.85--
Mon 02 Mar, 202614.45-53.85--
Fri 27 Feb, 202614.45-53.85--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.70-19.10--
Wed 11 Mar, 202638.70-19.10--
Tue 10 Mar, 202638.70-19.10--
Mon 09 Mar, 202638.70-19.10--
Fri 06 Mar, 202638.70-19.10--
Thu 05 Mar, 202638.70-19.10--
Wed 04 Mar, 202638.70-19.10--
Mon 02 Mar, 202638.70-19.10--
Fri 27 Feb, 202638.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.55-17.05--
Wed 11 Mar, 202641.55-17.05--
Tue 10 Mar, 202641.55-17.05--
Mon 09 Mar, 202641.55-17.05--
Fri 06 Mar, 202641.55-17.05--
Thu 05 Mar, 202641.55-17.05--
Wed 04 Mar, 202641.55-17.05--
Mon 02 Mar, 202641.55-17.05--
Fri 27 Feb, 202641.55-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202644.60-15.15--
Wed 11 Mar, 202644.60-15.15--
Tue 10 Mar, 202644.60-15.15--
Mon 09 Mar, 202644.60-15.15--
Fri 06 Mar, 202644.60-15.15--
Thu 05 Mar, 202644.60-15.15--
Wed 04 Mar, 202644.60-15.15--
Mon 02 Mar, 202644.60-15.15--
Fri 27 Feb, 202644.60-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.75-13.40--
Wed 11 Mar, 202647.75-13.40--
Tue 10 Mar, 202647.75-13.40--
Mon 09 Mar, 202647.75-13.40--
Fri 06 Mar, 202647.75-13.40--
Thu 05 Mar, 202647.75-13.40--
Wed 04 Mar, 202647.75-13.40--
Mon 02 Mar, 202647.75-13.40--
Fri 27 Feb, 202647.75-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202651.05-11.80--
Wed 11 Mar, 202651.05-11.80--
Tue 10 Mar, 202651.05-11.80--
Mon 09 Mar, 202651.05-11.80--
Fri 06 Mar, 202651.05-11.80--
Thu 05 Mar, 202651.05-11.80--
Wed 04 Mar, 202651.05-11.80--
Mon 02 Mar, 202651.05-11.80--
Fri 27 Feb, 202651.05-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202654.50-10.30--
Wed 11 Mar, 202654.50-10.30--
Tue 10 Mar, 202654.50-10.30--
Mon 09 Mar, 202654.50-10.30--
Fri 06 Mar, 202654.50-10.30--
Thu 05 Mar, 202654.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202658.05-8.95--
Wed 11 Mar, 202658.05-8.95--
Tue 10 Mar, 202658.05-8.95--
Mon 09 Mar, 202658.05-8.95--
Fri 06 Mar, 202658.05-8.95--
Thu 05 Mar, 202658.05-8.95--
Wed 04 Mar, 202658.05-8.95--
Mon 02 Mar, 202658.05-8.95--
Fri 27 Feb, 202658.05-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.75-7.70--
Wed 11 Mar, 202661.75-7.70--
Tue 10 Mar, 202661.75-7.70--
Mon 09 Mar, 202661.75-7.70--
Fri 06 Mar, 202661.75-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202665.55-6.60--
Wed 11 Mar, 202665.55-6.60--
Tue 10 Mar, 202665.55-6.60--
Mon 09 Mar, 202665.55-6.60--
Fri 06 Mar, 202665.55-6.60--
Thu 05 Mar, 202665.55-6.60--
Wed 04 Mar, 202665.55-6.60--
Mon 02 Mar, 202665.55-6.60--
Fri 27 Feb, 202665.55-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.45-5.60--
Wed 11 Mar, 202669.45-5.60--
Tue 10 Mar, 202669.45-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202673.50-4.75--
Wed 11 Mar, 202673.50-4.75--
Tue 10 Mar, 202673.50-4.75--
Mon 09 Mar, 202673.50-4.75--
Fri 06 Mar, 202673.50-4.75--
Thu 05 Mar, 202673.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202677.65-3.95--
Wed 11 Mar, 202677.65-3.95--
Tue 10 Mar, 202677.65-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202681.90-3.30--
Wed 11 Mar, 202681.90-3.30--
Tue 10 Mar, 202681.90-3.30--
Mon 09 Mar, 202681.90-3.30--
Fri 06 Mar, 202681.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202686.25-2.70--
Wed 11 Mar, 202686.25-2.70--
Tue 10 Mar, 202686.25-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202690.65-2.20--
Wed 11 Mar, 202690.65-2.20--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top