ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RECLTD SPOT Price: 347.00 as on 13 Apr, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 354.3
Target up: 352.48
Target up: 350.65
Target down: 344.2
Target down: 342.38
Target down: 340.55
Target down: 334.1

Date Close Open High Low Volume
13 Mon Apr 2026347.00341.15347.85337.755.52 M
10 Fri Apr 2026349.80349.00354.30345.906.44 M
09 Thu Apr 2026346.80342.65349.85338.706.29 M
08 Wed Apr 2026342.65344.85344.85337.606.84 M
07 Tue Apr 2026329.35325.90330.60325.008.23 M
06 Mon Apr 2026327.55323.55328.25320.206.51 M
02 Thu Apr 2026324.80317.55325.95311.258.1 M
01 Wed Apr 2026322.10319.80323.70312.359.59 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 350 380 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 310 360 330

Put to Call Ratio (PCR) has decreased for strikes: 340 400 320 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.604.58%16.008.72%0.25
Fri 10 Apr, 202618.5519.57%15.1010.26%0.24
Thu 09 Apr, 202617.9555.01%17.40225%0.26
Wed 08 Apr, 202615.35923.68%19.104700%0.12
Tue 07 Apr, 20269.80533.33%26.70-0.03
Mon 06 Apr, 20266.8020%23.60--
Thu 02 Apr, 20268.0066.67%23.60--
Wed 01 Apr, 20266.0050%23.60--
Mon 30 Mar, 20265.00100%23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.90-26.05--
Fri 10 Apr, 202630.90-26.05--
Thu 09 Apr, 202630.90-26.05--
Wed 08 Apr, 202630.90-26.05--
Tue 07 Apr, 202630.90-26.05--
Mon 06 Apr, 202630.90-26.05--
Thu 02 Apr, 202630.90-26.05--
Wed 01 Apr, 202630.90-26.05--
Mon 30 Mar, 202630.90-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.65-5.66%21.554.85%2.16
Fri 10 Apr, 202613.1015.22%19.75101.96%1.94
Thu 09 Apr, 202613.2012.2%23.20121.74%1.11
Wed 08 Apr, 202610.4595.24%24.70666.67%0.56
Tue 07 Apr, 20266.2575%40.000%0.14
Mon 06 Apr, 20266.2050%40.000%0.25
Thu 02 Apr, 20263.5514.29%40.0050%0.38
Wed 01 Apr, 20265.900%48.000%0.29
Mon 30 Mar, 20266.750%48.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.7066.67%31.35--
Fri 10 Apr, 202611.000%31.35--
Thu 09 Apr, 20268.200%31.35--
Wed 08 Apr, 20268.20-31.35--
Tue 07 Apr, 202626.35-31.35--
Wed 01 Apr, 202626.35-31.35--
Mon 30 Mar, 202626.35-31.35--
Fri 27 Mar, 202626.35-31.35--
Wed 25 Mar, 202626.35-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.8016.22%26.500%0.02
Fri 10 Apr, 20269.35258.06%26.50100%0.02
Thu 09 Apr, 20268.95675%27.500%0.03
Wed 08 Apr, 20267.35-40.000%0.25
Tue 07 Apr, 202624.30-40.00--
Mon 06 Apr, 202624.30-34.20--
Thu 02 Apr, 202624.30-34.20--
Wed 01 Apr, 202624.30-34.20--
Mon 30 Mar, 202624.30-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.35-37.20--
Fri 10 Apr, 202622.35-37.20--
Thu 09 Apr, 202622.35-37.20--
Wed 01 Apr, 202622.35-37.20--
Mon 30 Mar, 202622.35-37.20--
Fri 27 Mar, 202622.35-37.20--
Wed 25 Mar, 202622.35-37.20--
Tue 24 Mar, 202622.35-37.20--
Mon 23 Mar, 202622.35-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.0051.57%36.7025%0.03
Fri 10 Apr, 20265.9525.12%35.0014.29%0.03
Thu 09 Apr, 20265.85534.38%35.0040%0.03
Wed 08 Apr, 20264.75-39.50-0.16
Tue 07 Apr, 202620.55-40.30--
Wed 01 Apr, 202620.55-40.30--
Mon 30 Mar, 202620.55-40.30--
Fri 27 Mar, 202620.55-40.30--
Wed 25 Mar, 202620.55-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.85-43.50--
Wed 01 Apr, 202618.85-43.50--
Mon 30 Mar, 202618.85-43.50--
Fri 27 Mar, 202618.85-43.50--
Wed 25 Mar, 202618.85-43.50--
Tue 24 Mar, 202618.85-43.50--
Mon 23 Mar, 202618.85-43.50--
Fri 20 Mar, 202618.85-43.50--
Thu 19 Mar, 202618.85-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.25108.33%41.800%0.04
Fri 10 Apr, 20264.00-41.800%0.08
Thu 09 Apr, 202617.30-41.80--
Wed 01 Apr, 202617.30-46.85--
Mon 30 Mar, 202617.30-46.85--
Fri 27 Mar, 202617.30-46.85--
Wed 25 Mar, 202617.30-46.85--
Tue 24 Mar, 202617.30-46.85--
Mon 23 Mar, 202617.30-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.15173.68%53.0078.57%0.48
Fri 10 Apr, 20262.70-50.00100%0.74
Wed 01 Apr, 202614.45-49.40600%-
Mon 30 Mar, 202614.45-73.200%-
Fri 27 Mar, 202614.45-73.200%-
Wed 25 Mar, 202614.45-73.200%-
Tue 24 Mar, 202614.45-73.200%-
Mon 23 Mar, 202614.45-73.20--
Fri 20 Mar, 202614.45-53.85--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.7016.67%21.25--
Fri 10 Apr, 202623.000%21.25--
Thu 09 Apr, 202617.950%21.25--
Wed 08 Apr, 202616.80-25%21.25--
Tue 07 Apr, 202610.400%21.25--
Mon 06 Apr, 20269.000%21.25--
Thu 02 Apr, 20269.0014.29%21.25--
Wed 01 Apr, 20269.000%21.25--
Mon 30 Mar, 20265.0075%21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.6082.76%12.4011.36%0.92
Fri 10 Apr, 202624.0026.09%11.0515.79%1.52
Thu 09 Apr, 202623.5027.78%12.9065.22%1.65
Wed 08 Apr, 202619.85500%14.20-1.28
Tue 07 Apr, 202613.5050%19.10--
Mon 06 Apr, 202611.800%19.10--
Thu 02 Apr, 202611.80-19.10--
Wed 01 Apr, 202638.70-19.10--
Mon 30 Mar, 202638.70-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.55-17.05--
Fri 10 Apr, 202641.55-17.05--
Thu 09 Apr, 202641.55-17.05--
Wed 08 Apr, 202641.55-17.05--
Tue 07 Apr, 202641.55-17.05--
Mon 06 Apr, 202641.55-17.05--
Thu 02 Apr, 202641.55-17.05--
Wed 01 Apr, 202641.55-17.05--
Mon 30 Mar, 202641.55-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202630.000%8.554.49%46.5
Fri 10 Apr, 202630.00100%8.0020.27%44.5
Thu 09 Apr, 202629.85-9.0545.1%74
Wed 08 Apr, 202644.60-10.35--
Tue 07 Apr, 202644.60-15.15--
Mon 06 Apr, 202644.60-15.15--
Thu 02 Apr, 202644.60-15.15--
Wed 01 Apr, 202644.60-15.15--
Mon 30 Mar, 202644.60-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.2566.67%13.40--
Fri 10 Apr, 202632.900%13.40--
Thu 09 Apr, 202632.90-13.40--
Wed 08 Apr, 202647.75-13.40--
Tue 07 Apr, 202647.75-13.40--
Mon 06 Apr, 202647.75-13.40--
Thu 02 Apr, 202647.75-13.40--
Wed 01 Apr, 202647.75-13.40--
Mon 30 Mar, 202647.75-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.1014.29%5.5513.58%11.5
Fri 10 Apr, 202638.500%5.1026.56%11.57
Thu 09 Apr, 202638.50-6.7072.97%9.14
Wed 08 Apr, 202651.05-7.10--
Tue 07 Apr, 202651.05-11.80--
Mon 06 Apr, 202651.05-11.80--
Thu 02 Apr, 202651.05-11.80--
Wed 01 Apr, 202651.05-11.80--
Mon 30 Mar, 202651.05-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.00-10.30--
Fri 10 Apr, 202654.50-10.30--
Thu 09 Apr, 202654.50-10.30--
Wed 08 Apr, 202654.50-10.30--
Tue 07 Apr, 202654.50-10.30--
Mon 06 Apr, 202654.50-10.30--
Thu 02 Apr, 202654.50-10.30--
Wed 01 Apr, 202654.50-10.30--
Mon 30 Mar, 202654.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.100%3.7035.71%28.5
Fri 10 Apr, 202645.100%3.5020%21
Thu 09 Apr, 202645.10-4.40600%17.5
Wed 08 Apr, 202658.05-5.00--
Tue 07 Apr, 202658.05-8.95--
Mon 06 Apr, 202658.05-8.95--
Thu 02 Apr, 202658.05-8.95--
Wed 01 Apr, 202658.05-8.95--
Mon 30 Mar, 202658.05-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202661.75-3.20--
Fri 10 Apr, 202661.75-7.70--
Thu 09 Apr, 202661.75-7.70--
Wed 08 Apr, 202661.75-7.70--
Tue 07 Apr, 202661.75-7.70--
Mon 06 Apr, 202661.75-7.70--
Thu 02 Apr, 202661.75-7.70--
Wed 01 Apr, 202661.75-7.70--
Mon 30 Mar, 202661.75-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.400%2.3556.47%133
Fri 10 Apr, 202650.400%2.3537.1%85
Thu 09 Apr, 202650.400%3.0072.22%62
Wed 08 Apr, 202650.40-3.50-36
Tue 07 Apr, 202665.55-6.60--
Mon 06 Apr, 202665.55-6.60--
Thu 02 Apr, 202665.55-6.60--
Wed 01 Apr, 202665.55-6.60--
Mon 30 Mar, 202665.55-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202669.45-2.450%-
Fri 10 Apr, 202669.45-2.450%-
Thu 09 Apr, 202669.45-2.450%-
Wed 08 Apr, 202669.45-3.00--
Tue 07 Apr, 202669.45-5.60--
Mon 06 Apr, 202669.45-5.60--
Thu 02 Apr, 202669.45-5.60--
Wed 01 Apr, 202669.45-5.60--
Mon 30 Mar, 202669.45-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202673.50-4.75--
Fri 10 Apr, 202673.50-4.75--
Thu 09 Apr, 202673.50-4.75--
Wed 08 Apr, 202673.50-4.75--
Tue 07 Apr, 202673.50-4.75--
Mon 06 Apr, 202673.50-4.75--
Thu 02 Apr, 202673.50-4.75--
Wed 01 Apr, 202673.50-4.75--
Mon 30 Mar, 202673.50-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202677.65-3.95--
Fri 10 Apr, 202677.65-3.95--
Thu 09 Apr, 202677.65-3.95--
Wed 08 Apr, 202677.65-3.95--
Tue 07 Apr, 202677.65-3.95--
Mon 06 Apr, 202677.65-3.95--
Thu 02 Apr, 202677.65-3.95--
Wed 01 Apr, 202677.65-3.95--
Mon 30 Mar, 202677.65-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202666.900%3.30--
Fri 10 Apr, 202666.900%3.30--
Thu 09 Apr, 202666.900%3.30--
Wed 08 Apr, 202666.90-3.30--
Tue 07 Apr, 202681.90-3.30--
Mon 06 Apr, 202681.90-3.30--
Thu 02 Apr, 202681.90-3.30--
Wed 01 Apr, 202681.90-3.30--
Mon 30 Mar, 202681.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202686.25-2.70--
Mon 30 Mar, 202686.25-2.70--
Fri 27 Mar, 202686.25-2.70--
Wed 25 Mar, 202686.25-2.70--
Tue 24 Mar, 202686.25-2.70--
Mon 23 Mar, 202686.25-2.70--
Fri 20 Mar, 202686.25-2.70--
Thu 19 Mar, 202686.25-2.70--
Wed 18 Mar, 202686.25-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202690.65-1.20-11.11%-
Fri 10 Apr, 202690.65-1.300%-
Thu 09 Apr, 202690.65-1.300%-
Wed 08 Apr, 202690.65-1.300%-
Tue 07 Apr, 202690.65-2.45260%-
Mon 06 Apr, 202690.65-2.85--
Thu 02 Apr, 202690.65-2.20--
Wed 01 Apr, 202690.65-2.20--
Mon 30 Mar, 202690.65-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.300%1.80--
Fri 10 Apr, 202659.300%1.80--
Thu 09 Apr, 202659.300%1.80--
Wed 08 Apr, 202659.300%1.80--
Tue 07 Apr, 202659.300%1.80--
Mon 06 Apr, 202659.300%1.80--
Thu 02 Apr, 202659.300%--
Wed 01 Apr, 202659.30---
Mon 30 Mar, 202695.15---
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top