ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD SPOT Price: 325.65 as on 03 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 330.15
Target up: 327.9
Target up: 326.58
Target down: 325.25
Target down: 323
Target down: 321.68
Target down: 320.35

Date Close Open High Low Volume
03 Wed Jun 2026325.65325.80327.50322.604.53 M
02 Tue Jun 2026325.05329.95330.40321.006.5 M
01 Mon Jun 2026331.40339.65339.85331.004.08 M
29 Fri May 2026337.65342.50343.65335.0010.27 M
27 Wed May 2026339.70337.00340.65336.603.23 M
26 Tue May 2026337.60344.00344.45336.303.91 M
25 Mon May 2026342.20340.00345.00340.003.49 M
22 Fri May 2026336.95335.50338.00332.404.61 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 350 400 340 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 320 340

Put to Call Ratio (PCR) has decreased for strikes: 340 320 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.85-14.00440%6.75
Mon 01 Jun, 202661.20-11.00400%-
Fri 29 May, 202661.20-10.00--
Wed 27 May, 202661.20-10.65--
Tue 26 May, 202661.20-10.65--
Mon 25 May, 202661.20-10.65--
Fri 22 May, 202661.20-10.65--
Thu 21 May, 202661.20-10.65--
Wed 20 May, 202661.20-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.85-19.85--
Mon 01 Jun, 202625.85-19.85--
Fri 29 May, 202625.85-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20269.60137.5%21.0071.43%0.63
Mon 01 Jun, 202611.90700%17.9540%0.88
Fri 29 May, 202615.00-14.40150%5
Wed 27 May, 202654.30-10.000%-
Tue 26 May, 202654.30-10.000%-
Mon 25 May, 202654.30-10.00100%-
Fri 22 May, 202654.30-10.000%-
Thu 21 May, 202654.30-10.000%-
Wed 20 May, 202654.30-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202621.20-25.05--
Mon 01 Jun, 202621.20-25.05--
Fri 29 May, 202621.20-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20266.450%22.800%2.06
Mon 01 Jun, 20268.1016.67%22.802.02%2.06
Fri 29 May, 202610.851300%18.904.21%2.36
Wed 27 May, 20269.90-18.000%31.67
Tue 26 May, 202647.95-15.350%-
Mon 25 May, 202647.95-15.35--
Fri 22 May, 202647.95-17.10--
Thu 21 May, 202647.95-17.10--
Wed 20 May, 202647.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.15-30.90--
Mon 01 Jun, 202617.15-30.90--
Fri 29 May, 202617.15-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202642.10-21.10--
Mon 01 Jun, 202642.10-21.10--
Fri 29 May, 202642.10-21.10--
Wed 27 May, 202642.10-21.10--
Tue 26 May, 202642.10-21.10--
Mon 25 May, 202642.10-21.10--
Fri 22 May, 202642.10-21.10--
Thu 21 May, 202642.10-21.10--
Wed 20 May, 202642.10-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.75-37.40--
Mon 01 Jun, 202613.75-37.40--
Fri 29 May, 202613.75-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20262.95400%25.65--
Mon 01 Jun, 202636.750%25.65--
Fri 29 May, 202636.750%25.65--
Wed 27 May, 202636.750%25.65--
Tue 26 May, 202636.750%25.65--
Mon 25 May, 202636.750%25.65--
Fri 22 May, 202636.750%25.65--
Thu 21 May, 202636.750%25.65--
Wed 20 May, 202636.750%25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.90-44.45--
Mon 01 Jun, 202610.90-44.45--
Fri 29 May, 202610.90-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.90183.33%30.65--
Mon 01 Jun, 20262.35-30.65--
Fri 29 May, 202631.90-30.65--
Wed 27 May, 202631.90-30.65--
Tue 26 May, 202631.90-30.65--
Mon 25 May, 202631.90-30.65--
Fri 22 May, 202631.90-30.65--
Thu 21 May, 202631.90-30.65--
Wed 20 May, 202631.90-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.60-36.20--
Mon 01 Jun, 202627.60-36.20--
Fri 29 May, 202627.60-36.20--
Wed 27 May, 202627.60-36.20--
Tue 26 May, 202627.60-36.20--
Mon 25 May, 202627.60-36.20--
Fri 22 May, 202627.60-36.20--
Thu 21 May, 202627.60-36.20--
Wed 20 May, 202627.60-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.8584.62%42.15--
Mon 01 Jun, 20261.1530%42.15--
Fri 29 May, 20261.60-9.09%42.15--
Wed 27 May, 20261.900%42.15--
Tue 26 May, 20261.9037.5%42.15--
Mon 25 May, 20261.90-42.15--
Fri 22 May, 202623.70-42.15--
Thu 21 May, 202623.70-42.15--
Wed 20 May, 202623.70-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.25-8.100%-
Mon 01 Jun, 202631.25-8.100%-
Fri 29 May, 202631.25-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202617.00120%9.7550%2.45
Mon 01 Jun, 202626.000%8.25125%3.6
Fri 29 May, 202626.00-6.30100%1.6
Wed 27 May, 202668.50-3.500%-
Tue 26 May, 202668.50-4.40100%-
Mon 25 May, 202668.50-5.00100%-
Fri 22 May, 202668.50-7.000%-
Thu 21 May, 202668.50-7.00--
Wed 20 May, 202668.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202637.30-11.50--
Mon 01 Jun, 202637.30-11.50--
Fri 29 May, 202637.30-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202676.30-6.05--
Mon 01 Jun, 202676.30-6.05--
Fri 29 May, 202676.30-6.05--
Wed 27 May, 202676.30-6.05--
Tue 26 May, 202676.30-6.05--
Mon 25 May, 202676.30-6.05--
Fri 22 May, 202676.30-6.05--
Thu 21 May, 202676.30-6.05--
Wed 20 May, 202676.30-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202644.10-8.35--
Mon 01 Jun, 202644.10-8.35--
Fri 29 May, 202644.10-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.40-3.9031.43%46
Mon 01 Jun, 202684.50-3.456.06%-
Fri 29 May, 202684.50-2.40120%-
Wed 27 May, 202684.50-2.1015.38%-
Tue 26 May, 202684.50-2.2585.71%-
Mon 25 May, 202684.50-2.30133.33%-
Fri 22 May, 202684.50-4.00200%-
Thu 21 May, 202684.50-3.80--
Wed 20 May, 202684.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202693.05-3.10--
Mon 01 Jun, 202693.05-3.10--
Fri 29 May, 202693.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top