ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RECLTD SPOT Price: 369.60 as on 02 Jul, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 373.2
Target up: 371.4
Target up: 370.3
Target down: 369.2
Target down: 367.4
Target down: 366.3
Target down: 365.2

Date Close Open High Low Volume
02 Thu Jul 2026369.60371.00371.00367.004.71 M
01 Wed Jul 2026370.10365.00370.95362.007.32 M
30 Tue Jun 2026363.80364.95367.80362.5010.34 M
29 Mon Jun 2026364.95365.55367.95363.0010.62 M
25 Thu Jun 2026364.65366.10368.00360.006.47 M
24 Wed Jun 2026363.65362.15365.35360.555.37 M
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 370 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 330 360 355

Put to Call Ratio (PCR) has decreased for strikes: 390 420 410 335

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20269.1011.45%9.458.14%0.51
Wed 01 Jul, 202610.6519.75%9.0044.13%0.52
Tue 30 Jun, 20268.6534.57%11.9545.89%0.44
Mon 29 Jun, 20269.6014.69%12.7013.62%0.4
Thu 25 Jun, 202610.3532.15%13.7533.16%0.41
Wed 24 Jun, 20269.3515.14%14.4512.21%0.4
Tue 23 Jun, 20268.408.05%14.2510.26%0.41
Mon 22 Jun, 202612.1044.19%10.6573.33%0.41
Fri 19 Jun, 20266.550.38%18.2023.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.9031.52%12.1527.78%0.38
Wed 01 Jul, 20268.3045.26%11.70200%0.39
Tue 30 Jun, 20266.7571.17%14.9056.52%0.19
Mon 29 Jun, 20267.5035.37%15.55228.57%0.21
Thu 25 Jun, 20268.3057.69%16.4516.67%0.09
Wed 24 Jun, 20267.6023.81%17.850%0.12
Tue 23 Jun, 20266.600%17.850%0.14
Mon 22 Jun, 202610.0055.56%17.8550%0.14
Fri 19 Jun, 20264.5580%21.70300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20265.105.2%15.35-0.49%0.4
Wed 01 Jul, 20266.4034.55%14.757.05%0.43
Tue 30 Jun, 20265.1514.77%18.0059.58%0.54
Mon 29 Jun, 20265.905.06%18.7516.5%0.39
Thu 25 Jun, 20266.657.62%19.6010.75%0.35
Wed 24 Jun, 20266.004.75%21.3027.4%0.34
Tue 23 Jun, 20265.203.54%21.108.15%0.28
Mon 22 Jun, 20267.8050.3%16.20150%0.27
Fri 19 Jun, 20264.059.39%25.708%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.75-6.76%52.05--
Wed 01 Jul, 20264.90127.69%52.05--
Tue 30 Jun, 20263.7538.3%52.05--
Mon 29 Jun, 20264.702.17%52.05--
Thu 25 Jun, 20265.2524.32%52.05--
Wed 24 Jun, 20264.5523.33%52.05--
Tue 23 Jun, 20264.1511.11%52.05--
Mon 22 Jun, 20266.3580%52.05--
Fri 19 Jun, 20263.450%52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.65104.63%21.900%0.08
Wed 01 Jul, 20263.7082.74%21.90-1.05%0.17
Tue 30 Jun, 20263.001.32%26.0014.46%0.31
Mon 29 Jun, 20263.6036.49%26.5572.92%0.27
Thu 25 Jun, 20264.105.21%25.0023.08%0.22
Wed 24 Jun, 20263.7570.16%28.3511.43%0.18
Tue 23 Jun, 20263.303.33%28.2516.67%0.28
Mon 22 Jun, 20264.90103.39%23.00233.33%0.25
Fri 19 Jun, 20262.6513.46%36.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.9051.56%30.750%0.01
Wed 01 Jul, 20262.7518.52%30.750%0.02
Tue 30 Jun, 20262.3014.89%30.750%0.02
Mon 29 Jun, 20262.90176.47%30.75-0.02
Thu 25 Jun, 20263.20142.86%60.05--
Wed 24 Jun, 20262.600%60.05--
Tue 23 Jun, 20262.6040%60.05--
Mon 22 Jun, 20264.00-60.05--
Fri 19 Jun, 20266.70-60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.4013.27%30.250%0.48
Wed 01 Jul, 20262.108.34%30.25-0.75%0.54
Tue 30 Jun, 20261.7517.64%34.5072.09%0.59
Mon 29 Jun, 20262.256.92%34.8572.77%0.4
Thu 25 Jun, 20262.607.56%35.3564.71%0.25
Wed 24 Jun, 20262.406.79%36.8536%0.16
Tue 23 Jun, 20262.204.84%36.0038.89%0.13
Mon 22 Jun, 20263.2556.3%31.60105.71%0.1
Fri 19 Jun, 20261.7020.51%40.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.008.33%68.40--
Wed 01 Jul, 20261.5544%68.40--
Tue 30 Jun, 20261.50-3.85%68.40--
Mon 29 Jun, 20261.752500%68.40--
Thu 25 Jun, 20262.10-68.40--
Wed 24 Jun, 20265.15-68.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.7535.02%43.750%0.69
Wed 01 Jul, 20261.20143.82%43.750%0.94
Tue 30 Jun, 20261.0014.1%43.7543.97%2.28
Mon 29 Jun, 20261.402.63%44.25166.04%1.81
Thu 25 Jun, 20261.658.57%44.2089.29%0.7
Wed 24 Jun, 20261.4545.83%45.60115.38%0.4
Tue 23 Jun, 20261.30-2.04%46.6085.71%0.27
Mon 22 Jun, 20262.05-40.00600%0.14
Fri 19 Jun, 202620.30-48.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.4075.76%48.300%1.58
Wed 01 Jul, 20260.6520%48.305.17%2.77
Tue 30 Jun, 20260.65-1.79%52.6031.82%3.16
Mon 29 Jun, 20260.95-12.5%53.3550%2.36
Thu 25 Jun, 20261.10540%53.85125.64%1.38
Wed 24 Jun, 20261.00-55.2069.57%3.9

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202611.905.69%7.107.6%1.24
Wed 01 Jul, 202613.3520.14%6.8029.52%1.22
Tue 30 Jun, 202611.0033.65%9.2584.21%1.13
Mon 29 Jun, 202611.9058.78%10.2015.54%0.82
Thu 25 Jun, 202612.85-10.27%11.5535.78%1.13
Wed 24 Jun, 202611.5553.68%11.55419.05%0.75
Tue 23 Jun, 202610.50206.45%11.0016.67%0.22
Mon 22 Jun, 202614.50138.46%8.55800%0.58
Fri 19 Jun, 20268.550%12.300%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202615.00-0.32%5.250.76%1.06
Wed 01 Jul, 202616.554.64%5.0025.86%1.05
Tue 30 Jun, 202613.7526.62%7.0021.48%0.87
Mon 29 Jun, 202614.7514.39%7.9512.18%0.91
Thu 25 Jun, 202615.555.84%9.102.39%0.93
Wed 24 Jun, 202613.9560.16%9.1553.25%0.96
Tue 23 Jun, 202612.9511.31%8.90-2.77%1
Mon 22 Jun, 202617.7516.93%6.5580.71%1.14
Fri 19 Jun, 202610.5521.94%12.2518.64%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202620.050%3.858.95%4.52
Wed 01 Jul, 202620.0526.53%3.601.98%4.15
Tue 30 Jun, 202617.0022.5%5.2060.51%5.14
Mon 29 Jun, 202618.0037.93%6.1055.45%3.93
Thu 25 Jun, 202620.6011.54%6.8568.33%3.48
Wed 24 Jun, 202620.000%7.2517.65%2.31
Tue 23 Jun, 202620.000%6.9034.21%1.96
Mon 22 Jun, 202622.00-21.21%5.0011.76%1.46
Fri 19 Jun, 202613.156.45%9.8578.95%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202622.60-0.28%2.8025.05%1.64
Wed 01 Jul, 202623.956.65%2.605.95%1.31
Tue 30 Jun, 202620.707.12%3.901.39%1.32
Mon 29 Jun, 202621.8512.36%4.8025.66%1.39
Thu 25 Jun, 202622.001.1%5.6019.1%1.25
Wed 24 Jun, 202621.005.43%5.4046.19%1.06
Tue 23 Jun, 202618.7523.44%5.45-23.05%0.76
Mon 22 Jun, 202625.3014.21%3.90-27.07%1.22
Fri 19 Jun, 202616.20-18.67%7.451.45%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202628.350%2.001.59%4.92
Wed 01 Jul, 202628.355100%1.905.88%4.85
Tue 30 Jun, 202623.850%2.955.31%238
Mon 29 Jun, 202624.60-3.6025.56%226
Thu 25 Jun, 202619.25-4.40-1.1%-
Wed 24 Jun, 202619.25-4.202.25%-
Tue 23 Jun, 202619.25-4.201086.67%-
Mon 22 Jun, 202619.25-3.05400%-
Fri 19 Jun, 202619.250%12.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202630.90-2.05%1.454.74%2.2
Wed 01 Jul, 202632.700%1.35-23.47%2.06
Tue 30 Jun, 202629.202.09%2.108.94%2.69
Mon 29 Jun, 202629.3538.41%2.8012.91%2.52
Thu 25 Jun, 202630.600.73%3.354.41%3.09
Wed 24 Jun, 202627.902.24%3.107.65%2.98
Tue 23 Jun, 202627.30-0.74%3.10-1.81%2.83
Mon 22 Jun, 202633.5010.66%2.35-13.06%2.86
Fri 19 Jun, 202622.507.96%4.30104.61%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202634.350%1.05-16.67%14
Wed 01 Jul, 202634.350%1.0018.31%16.8
Tue 30 Jun, 202634.350%1.60-5.33%14.2
Mon 29 Jun, 202634.350%2.1082.93%15
Thu 25 Jun, 202626.250%2.4513.89%8.2
Wed 24 Jun, 202626.250%2.4089.47%7.2
Tue 23 Jun, 202626.250%2.3590%3.8
Mon 22 Jun, 202626.250%1.850%2
Fri 19 Jun, 202626.250%3.7511.11%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202640.85-16.67%0.801.38%22.1
Wed 01 Jul, 202637.950%0.805.83%18.17
Tue 30 Jun, 202637.959.09%1.35-7.21%17.17
Mon 29 Jun, 202638.1510%1.6547.02%20.18
Thu 25 Jun, 202639.5011.11%2.0520.8%15.1
Wed 24 Jun, 202637.0028.57%1.8534.41%13.89
Tue 23 Jun, 202640.500%1.65-1.06%13.29
Mon 22 Jun, 202640.50250%1.50-24.8%13.43
Fri 19 Jun, 202633.500%2.555.04%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202643.000%0.60-6.25%3.75
Wed 01 Jul, 202643.000%0.600%4
Tue 30 Jun, 202643.00100%1.0514.29%4
Mon 29 Jun, 202642.05100%1.30-12.5%7
Thu 25 Jun, 202615.650%1.5533.33%16
Wed 24 Jun, 202615.650%1.45100%12
Tue 23 Jun, 202615.650%1.900%6
Mon 22 Jun, 202615.650%1.900%6
Fri 19 Jun, 202615.650%1.900%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202647.700%0.550.35%18.13
Wed 01 Jul, 202647.70-5.88%0.551.05%18.06
Tue 30 Jun, 202647.350%0.9053.76%16.82
Mon 29 Jun, 202646.600%1.0520%10.94
Thu 25 Jun, 202647.400%1.204.73%9.12
Wed 24 Jun, 202646.006.25%1.1522.31%8.71
Tue 23 Jun, 202646.706.67%1.209.01%7.56
Mon 22 Jun, 202650.000%1.0027.59%7.4
Fri 19 Jun, 202643.150%1.5545%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.30-0.700%-
Tue 30 Jun, 202637.30-0.700%-
Mon 29 Jun, 202637.30-0.70-52.63%-
Thu 25 Jun, 202637.30-0.8590%-
Wed 24 Jun, 202637.30-1.050%-
Tue 23 Jun, 202637.30-1.050%-
Mon 22 Jun, 202637.30-1.05-23.08%-
Fri 19 Jun, 202637.30-3.400%-
Thu 18 Jun, 202637.30-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202657.200%0.35-4.76%1.05
Wed 01 Jul, 202657.200%0.405%1.11
Tue 30 Jun, 202657.200%0.85-28.57%1.05
Mon 29 Jun, 202657.200%0.900%1.47
Thu 25 Jun, 202657.20-50%0.907.69%1.47
Wed 24 Jun, 202657.000%0.800%0.68
Tue 23 Jun, 202659.500%0.8044.44%0.68
Mon 22 Jun, 202659.500%0.7563.64%0.47
Fri 19 Jun, 202634.900%1.15-15.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.10-0.300%-
Tue 30 Jun, 202644.10-2.200%-
Mon 29 Jun, 202644.10-2.200%-
Thu 25 Jun, 202644.10-2.200%-
Wed 24 Jun, 202644.10-2.200%-
Tue 23 Jun, 202644.10-2.200%-
Mon 22 Jun, 202644.10-2.200%-
Fri 19 Jun, 202644.10-2.20--
Thu 18 Jun, 202644.10-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202668.501.67%0.3010.78%9.26
Wed 01 Jul, 202672.009.09%0.300.79%8.5
Tue 30 Jun, 202664.907.84%0.40120%9.2
Mon 29 Jun, 202666.500%0.45-0.86%4.51
Thu 25 Jun, 202666.00168.42%0.600.87%4.55
Wed 24 Jun, 202664.750%0.55-0.43%12.11
Tue 23 Jun, 202664.7558.33%0.6569.85%12.16
Mon 22 Jun, 202667.909.09%0.4520.35%11.33
Fri 19 Jun, 202658.500%0.755.61%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.50-0.400%-
Tue 30 Jun, 202651.50-0.400%-
Mon 29 Jun, 202651.50-0.400%-
Thu 25 Jun, 202651.50-0.400%-
Wed 24 Jun, 202651.50-1.400%-
Tue 23 Jun, 202651.50-1.400%-
Mon 22 Jun, 202651.50-1.400%-
Fri 19 Jun, 202651.50-1.400%-
Thu 18 Jun, 202651.50-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202676.90-3.10--
Tue 30 Jun, 202693.05-3.10--
Mon 29 Jun, 202693.05-3.10--
Thu 25 Jun, 202693.05-3.10--
Wed 24 Jun, 202693.05-3.10--
Tue 23 Jun, 202693.05-3.10--
Mon 22 Jun, 202693.05-3.10--
Fri 19 Jun, 202693.05-3.10--
Thu 18 Jun, 202693.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202686.000%0.250%1
Wed 01 Jul, 202686.000%0.250%1
Tue 30 Jun, 202686.000%0.250%1
Mon 29 Jun, 202686.000%0.15-50%1
Thu 25 Jun, 202686.00-0.450%2
Wed 24 Jun, 2026101.95-0.45100%-
Tue 23 Jun, 2026101.95-0.950%-
Mon 22 Jun, 2026101.95-0.950%-
Fri 19 Jun, 2026101.95-0.950%-

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top