ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 368.00 as on 04 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 372.53
Target up: 370.27
Target up: 369.4
Target up: 368.53
Target down: 366.27
Target down: 365.4
Target down: 364.53

Date Close Open High Low Volume
04 Tue Aug 2026368.00368.15370.80366.803.53 M
03 Mon Aug 2026368.10374.00376.70367.053.51 M
31 Fri Jul 2026372.95372.60374.00370.003.6 M
30 Thu Jul 2026374.90372.80377.25371.154.03 M
29 Wed Jul 2026374.25370.00378.70369.056.3 M
28 Tue Jul 2026368.45368.00372.10365.254.25 M
27 Mon Jul 2026368.15357.50368.85356.909.4 M
24 Fri Jul 2026361.60354.90364.50354.904.58 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 380 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 350 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360 330 365

Put to Call Ratio (PCR) has decreased for strikes: 410 400 340 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-83.39%1.85-10.07%0.53
Mon 27 Jul, 20261.70-25.74%3.30-43.13%0.1
Fri 24 Jul, 20261.55-3.24%10.40-19.14%0.13
Thu 23 Jul, 20261.25-5.08%13.35-12.43%0.15
Wed 22 Jul, 20261.802.14%12.00-12.94%0.17
Tue 21 Jul, 20262.003.64%11.25-8.21%0.19
Mon 20 Jul, 20262.950.81%11.15-5.7%0.22
Fri 17 Jul, 20261.452.14%17.80-10.56%0.23
Thu 16 Jul, 20261.00-0.1%22.35-6.63%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-18.35%7.00-15.79%0.14
Mon 27 Jul, 20260.55-6.4%7.15-37.7%0.14
Fri 24 Jul, 20261.0019.76%12.95-7.58%0.21
Thu 23 Jul, 20260.70-30.14%18.65-5.71%0.27
Wed 22 Jul, 20260.95-5.84%16.00-4.11%0.2
Tue 21 Jul, 20261.10-5.28%15.35-18.89%0.19
Mon 20 Jul, 20261.85-39.51%22.750%0.23
Fri 17 Jul, 20260.85-1.05%22.75-12.62%0.14
Thu 16 Jul, 20260.6014.07%27.00-12.71%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.42%12.15-32.82%0.16
Mon 27 Jul, 20260.30-15.03%11.95-46.53%0.17
Fri 24 Jul, 20260.60-8.96%19.75-10.91%0.26
Thu 23 Jul, 20260.40-22.8%23.20-3.51%0.27
Wed 22 Jul, 20260.50-1.35%20.65-5%0.22
Tue 21 Jul, 20260.60-2.06%20.05-5.06%0.22
Mon 20 Jul, 20261.1530.46%19.55-12.22%0.23
Fri 17 Jul, 20260.65-25.32%27.90-5.01%0.34
Thu 16 Jul, 20260.45-6.24%29.05-8.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.6%23.900%0.04
Mon 27 Jul, 20260.15-34.04%23.900%0.03
Fri 24 Jul, 20260.453.68%23.9050%0.02
Thu 23 Jul, 20260.25-16.56%35.650%0.01
Wed 22 Jul, 20260.30-12.83%35.650%0.01
Tue 21 Jul, 20260.35-11.37%35.650%0.01
Mon 20 Jul, 20260.7049.65%35.650%0.01
Fri 17 Jul, 20260.45-3.42%35.650%0.01
Thu 16 Jul, 20260.30-23.56%35.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.97%21.40-3.7%0.09
Mon 27 Jul, 20260.05-10.67%22.15-38.64%0.08
Fri 24 Jul, 20260.35-20.18%27.25-48.84%0.12
Thu 23 Jul, 20260.15-8.98%33.00-2.27%0.19
Wed 22 Jul, 20260.20-10.26%27.800%0.18
Tue 21 Jul, 20260.25-3.53%27.800%0.16
Mon 20 Jul, 20260.55-3.9%27.802.33%0.16
Fri 17 Jul, 20260.30-10.89%36.75-4.44%0.15
Thu 16 Jul, 20260.259.98%41.00-1.1%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%44.550%0.04
Mon 27 Jul, 20260.05-24.59%44.550%0.04
Fri 24 Jul, 20260.25-20.78%44.550%0.03
Thu 23 Jul, 20260.15-2.53%44.550%0.03
Wed 22 Jul, 20260.20-2.47%44.550%0.03
Tue 21 Jul, 20260.20-3.57%44.550%0.02
Mon 20 Jul, 20260.35-16%44.550%0.02
Fri 17 Jul, 20260.20-49.49%44.550%0.02
Thu 16 Jul, 20260.20-0.5%41.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.69%31.30-31.9%0.29
Mon 27 Jul, 20260.10-18.89%32.30-24.18%0.44
Fri 24 Jul, 20260.25-10.68%38.90-27.7%0.47
Thu 23 Jul, 20260.15-16.01%42.20-9.11%0.58
Wed 22 Jul, 20260.100.58%40.50-4.11%0.54
Tue 21 Jul, 20260.15-14.3%39.10-2.34%0.57
Mon 20 Jul, 20260.30-18.44%38.00-3.24%0.5
Fri 17 Jul, 20260.20-4.78%49.400%0.42
Thu 16 Jul, 20260.20-10.46%51.00-0.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%52.200%0.32
Mon 27 Jul, 20260.05-5.56%52.200%0.32
Fri 24 Jul, 20260.050%52.200%0.31
Thu 23 Jul, 20260.05-2.7%52.200%0.31
Wed 22 Jul, 20260.100%52.200%0.3
Tue 21 Jul, 20260.10-2.63%52.200%0.3
Mon 20 Jul, 20260.100%52.200%0.29
Fri 17 Jul, 20260.10-13.64%52.2037.5%0.29
Thu 16 Jul, 20260.200%53.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0539.81%41.50-20.27%0.39
Mon 27 Jul, 20260.05-29.87%41.70-39.34%0.69
Fri 24 Jul, 20260.15-8.88%48.20-12.23%0.79
Thu 23 Jul, 20260.10-17.96%52.60-16.27%0.82
Wed 22 Jul, 20260.15-1.9%50.80-2.35%0.81
Tue 21 Jul, 20260.10-14.29%48.550.59%0.81
Mon 20 Jul, 20260.20-4.3%47.70-6.63%0.69
Fri 17 Jul, 20260.15-5.88%56.550%0.71
Thu 16 Jul, 20260.20-0.37%58.60-11.27%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0510.71%52.05-24%0.15
Mon 27 Jul, 20260.05-0.88%52.90-32.43%0.22
Fri 24 Jul, 20260.05-10.32%58.75-54.32%0.33
Thu 23 Jul, 20260.100%62.50-47.06%0.64
Wed 22 Jul, 20260.10-0.79%60.50-10%1.21
Tue 21 Jul, 20260.10-8.63%60.00-0.58%1.34
Mon 20 Jul, 20260.15-0.71%57.25-3.93%1.23
Fri 17 Jul, 20260.150%68.250.56%1.27
Thu 16 Jul, 20260.150%68.20-3.28%1.26

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.15-42.74%0.05-37.28%1.07
Mon 27 Jul, 20264.20-60.14%0.90-9.88%0.97
Fri 24 Jul, 20262.80-17.56%6.6010.96%0.43
Thu 23 Jul, 20262.250.42%9.45-14.29%0.32
Wed 22 Jul, 20263.154.73%8.55-2.21%0.38
Tue 21 Jul, 20263.35-8.02%7.70-7.48%0.4
Mon 20 Jul, 20264.65-1.6%7.90-16.95%0.4
Fri 17 Jul, 20262.15-3.23%17.550%0.47
Thu 16 Jul, 20261.65-1.65%17.55-3.01%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.95-59.46%0.05-46.25%0.96
Mon 27 Jul, 20268.55-52.21%0.30-58.55%0.72
Fri 24 Jul, 20264.85-12.11%3.9512.7%0.83
Thu 23 Jul, 20263.85-8.01%6.10-19.41%0.65
Wed 22 Jul, 20265.05-17.63%5.45-0.82%0.74
Tue 21 Jul, 20265.60-3.59%4.85-3.82%0.61
Mon 20 Jul, 20267.00-0.75%5.0020.57%0.62
Fri 17 Jul, 20263.50-7.95%10.00-7.28%0.51
Thu 16 Jul, 20262.651.34%13.70-3.74%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.20-10.74%0.05-3.75%1.43
Mon 27 Jul, 202613.50-43.19%0.10-38.81%1.32
Fri 24 Jul, 20268.2022.41%2.2510.57%1.23
Thu 23 Jul, 20266.30-6.45%3.50-5.78%1.36
Wed 22 Jul, 20267.800.27%3.3017.84%1.35
Tue 21 Jul, 20268.355.1%2.85-2.07%1.15
Mon 20 Jul, 202610.00-14.32%3.2021.17%1.23
Fri 17 Jul, 20265.40-18.9%6.9511.49%0.87
Thu 16 Jul, 20264.10-2.31%10.40-7.74%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.00-6.05%0.05-9.17%1.02
Mon 27 Jul, 202618.55-25.42%0.05-37.05%1.05
Fri 24 Jul, 202612.05-18.19%1.251.5%1.25
Thu 23 Jul, 20269.70-12.98%1.85-5.41%1
Wed 22 Jul, 202611.507.01%1.9012.3%0.92
Tue 21 Jul, 202612.20-6.88%1.60-1.71%0.88
Mon 20 Jul, 202613.30-4.85%1.85-3.96%0.83
Fri 17 Jul, 20267.95-18.27%4.55-6.15%0.83
Thu 16 Jul, 20266.1516.56%7.501.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202622.90-1.57%0.05-1.23%2.56
Mon 27 Jul, 202621.95-3.05%0.05-14.51%2.55
Fri 24 Jul, 202616.70-14.94%0.80-11.45%2.89
Thu 23 Jul, 202613.45-15.85%0.95-14.06%2.78
Wed 22 Jul, 202615.00-1.08%0.95-0.8%2.72
Tue 21 Jul, 202616.45-12.74%0.80-0.79%2.71
Mon 20 Jul, 202617.15-11.67%1.0532.11%2.39
Fri 17 Jul, 202611.305.26%2.80-18.86%1.6
Thu 16 Jul, 20268.90-2.15%5.100%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202627.90-1.42%0.05-13.69%2.22
Mon 27 Jul, 202628.55-4.73%0.10-6.04%2.54
Fri 24 Jul, 202621.55-5.13%0.554.38%2.57
Thu 23 Jul, 202618.10-2.5%0.50-4.7%2.34
Wed 22 Jul, 202619.95-6.98%0.504.08%2.39
Tue 21 Jul, 202620.6011.69%0.50-18.94%2.14
Mon 20 Jul, 202621.70-4.94%0.65-11.84%2.95
Fri 17 Jul, 202615.45-7.43%1.75-0.58%3.18
Thu 16 Jul, 202612.10-4.37%3.402.78%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202628.400%0.050%2.66
Mon 27 Jul, 202628.400%0.050%2.66
Fri 24 Jul, 202628.40-10.77%0.4546.67%2.66
Thu 23 Jul, 202623.800%0.25-0.94%1.62
Wed 22 Jul, 202623.80-7.14%0.30-8.62%1.63
Tue 21 Jul, 202626.10-6.67%0.30-12.12%1.66
Mon 20 Jul, 202626.00-18.48%0.40-17.5%1.76
Fri 17 Jul, 202619.159.52%1.101.91%1.74
Thu 16 Jul, 202617.450%2.259.79%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.50-10.53%0.051.3%18.29
Mon 27 Jul, 202637.05-13.64%0.05-5.54%16.16
Fri 24 Jul, 202633.10-18.52%0.35-30.41%14.77
Thu 23 Jul, 202628.00-6.9%0.15-6.04%17.3
Wed 22 Jul, 202628.65-50.85%0.15-4.42%17.14
Tue 21 Jul, 202630.8518%0.200%8.81
Mon 20 Jul, 202630.95-5.66%0.30-9.72%10.4
Fri 17 Jul, 202623.801.92%0.658.68%10.87
Thu 16 Jul, 202620.25-1.89%1.502.32%10.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.100%0.050%9.71
Mon 27 Jul, 202625.100%0.05-13.92%9.71
Fri 24 Jul, 202625.100%0.25-46.98%11.29
Thu 23 Jul, 202625.100%0.10-11.83%21.29
Wed 22 Jul, 202625.100%0.15-8.65%24.14
Tue 21 Jul, 202625.100%0.10-2.12%26.43
Mon 20 Jul, 202625.100%0.20-3.08%27
Fri 17 Jul, 202625.100%0.45-0.51%27.86
Thu 16 Jul, 202625.10-22.22%1.009.5%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202648.600%0.050.41%20.25
Mon 27 Jul, 202648.60-25%0.05-8.33%20.17
Fri 24 Jul, 202637.75-15.79%0.15-10.81%16.5
Thu 23 Jul, 202638.00-13.64%0.15-3.27%15.58
Wed 22 Jul, 202632.800%0.10-8.66%13.91
Tue 21 Jul, 202632.800%0.10-9.7%15.23
Mon 20 Jul, 202632.800%0.20-11.67%16.86
Fri 17 Jul, 202632.80-12%0.40-4.98%19.09
Thu 16 Jul, 202631.450%0.70-7.14%17.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202649.90-0.050%-
Mon 27 Jul, 202649.900%0.05-4.55%-
Fri 24 Jul, 202645.050%0.050%7.33
Thu 23 Jul, 202645.050%0.05-8.33%7.33
Wed 22 Jul, 202645.050%0.10-17.24%8
Tue 21 Jul, 202645.05-0.10-3.33%9.67
Mon 20 Jul, 202637.30-0.20-3.23%-
Fri 17 Jul, 202637.30-0.300%-
Thu 16 Jul, 202637.30-0.45-34.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202654.000%0.050%1.47
Mon 27 Jul, 202654.00-5%0.050%1.47
Fri 24 Jul, 202647.500%0.15-17.65%1.4
Thu 23 Jul, 202647.50-4.76%0.050%1.7
Wed 22 Jul, 202650.900%0.05-8.11%1.62
Tue 21 Jul, 202650.900%0.10-13.95%1.76
Mon 20 Jul, 202650.90-12.5%0.200%2.05
Fri 17 Jul, 202642.950%0.20-2.27%1.79
Thu 16 Jul, 202642.950%0.35-4.35%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.10-0.300%-
Tue 30 Jun, 202644.10-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202669.00-5.26%0.051.15%17.17
Mon 27 Jul, 202665.300%0.05-0.16%16.08
Fri 24 Jul, 202657.000%0.10-8.79%16.11
Thu 23 Jul, 202657.00-30.91%0.10-2.47%17.66
Wed 22 Jul, 202658.55-1.79%0.10-1.29%12.51
Tue 21 Jul, 202657.20-5.08%0.10-13.2%12.45
Mon 20 Jul, 202661.55-3.28%0.102.82%13.61
Fri 17 Jul, 202651.50-8.96%0.250.13%12.8
Thu 16 Jul, 202651.500%0.35-0.64%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202651.50-0.050%-
Tue 30 Jun, 202651.50-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202676.90-3.10--
Tue 30 Jun, 202693.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202678.500%0.050%18
Mon 27 Jul, 202678.500%0.050%18
Fri 24 Jul, 202678.500%0.050%18
Thu 23 Jul, 202668.000%0.05800%18
Wed 22 Jul, 202668.000%0.200%2
Tue 21 Jul, 202668.000%0.200%2
Mon 20 Jul, 202668.000%0.200%2
Fri 17 Jul, 202668.000%0.200%2
Thu 16 Jul, 202668.000%0.200%2

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top