ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RECLTD SPOT Price: 346.55 as on 13 May, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 355.65
Target up: 353.38
Target up: 351.1
Target down: 346.55
Target down: 344.28
Target down: 342
Target down: 337.45

Date Close Open High Low Volume
13 Wed May 2026346.55345.45351.10342.004.77 M
12 Tue May 2026344.35350.15353.65343.555.22 M
11 Mon May 2026351.55358.00358.80350.504.77 M
08 Fri May 2026359.40359.75363.60356.155.06 M
07 Thu May 2026359.75360.00367.30357.607.78 M
06 Wed May 2026359.10358.90361.10351.859.8 M
05 Tue May 2026356.40353.50357.80351.156.73 M
04 Mon May 2026353.50356.00361.15351.405.03 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 350 360 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202647.95-17.10--
Tue 12 May, 202647.95-17.10--
Mon 11 May, 202647.95-17.10--
Fri 08 May, 202647.95-17.10--
Thu 07 May, 202647.95-17.10--
Wed 06 May, 202647.95-17.10--
Tue 05 May, 202647.95-17.10--
Mon 04 May, 202647.95-17.10--
Thu 30 Apr, 202647.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202642.10-21.10--
Tue 12 May, 202642.10-21.10--
Mon 11 May, 202642.10-21.10--
Fri 08 May, 202642.10-21.10--
Thu 07 May, 202642.10-21.10--
Wed 06 May, 202642.10-21.10--
Tue 05 May, 202642.10-21.10--
Mon 04 May, 202642.10-21.10--
Thu 30 Apr, 202642.10-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.750%25.65--
Tue 12 May, 202636.750%25.65--
Mon 11 May, 202636.750%25.65--
Fri 08 May, 202636.75-25.65--
Thu 07 May, 202636.75-25.65--
Wed 06 May, 202636.75-25.65--
Tue 05 May, 202636.75-25.65--
Mon 04 May, 202636.75-25.65--
Thu 30 Apr, 202636.75-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.90-30.65--
Tue 12 May, 202631.90-30.65--
Mon 11 May, 202631.90-30.65--
Fri 08 May, 202631.90-30.65--
Thu 07 May, 202631.90-30.65--
Wed 06 May, 202631.90-30.65--
Tue 05 May, 202631.90-30.65--
Mon 04 May, 202631.90-30.65--
Thu 30 Apr, 202631.90-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202627.60-36.20--
Tue 12 May, 202627.60-36.20--
Mon 11 May, 202627.60-36.20--
Fri 08 May, 202627.60-36.20--
Thu 07 May, 202627.60-36.20--
Wed 06 May, 202627.60-36.20--
Tue 05 May, 202627.60-36.20--
Mon 04 May, 202627.60-36.20--
Thu 30 Apr, 202627.60-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.70-42.15--
Tue 12 May, 202623.70-42.15--
Mon 11 May, 202623.70-42.15--
Fri 08 May, 202623.70-42.15--
Thu 07 May, 202623.70-42.15--
Wed 06 May, 202623.70-42.15--
Tue 05 May, 202623.70-42.15--
Mon 04 May, 202623.70-42.15--
Thu 30 Apr, 202623.70-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.30-10.000%-
Tue 12 May, 202654.30-10.000%-
Mon 11 May, 202654.30-10.000%-
Fri 08 May, 202654.30-10.000%-
Thu 07 May, 202654.30-10.000%-
Wed 06 May, 202654.30-10.00--
Tue 05 May, 202654.30-13.60--
Mon 04 May, 202654.30-13.60--
Thu 30 Apr, 202654.30-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202661.20-10.65--
Tue 12 May, 202661.20-10.65--
Mon 11 May, 202661.20-10.65--
Fri 08 May, 202661.20-10.65--
Thu 07 May, 202661.20-10.65--
Wed 06 May, 202661.20-10.65--
Tue 05 May, 202661.20-10.65--
Mon 04 May, 202661.20-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202668.50-6.60--
Tue 12 May, 202668.50-8.10--
Mon 11 May, 202668.50-8.10--
Fri 08 May, 202668.50-8.10--
Thu 07 May, 202668.50-8.10--
Wed 06 May, 202668.50-8.10--
Tue 05 May, 202668.50-8.10--
Mon 04 May, 202668.50-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top