RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1575
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
RECLTD SPOT Price: 287.75 as on 01 Oct, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 302.72 Target up: 295.23 Target up: 292.98 Target up: 290.72 Target down: 283.23 Target down: 280.98 Target down: 278.72
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 287.75 298.05 298.20 286.20 9.07 M 30 Wed Sep 2026 299.00 294.00 301.75 293.00 6.84 M 29 Tue Sep 2026 292.45 302.20 303.15 292.20 39.78 M 28 Mon Sep 2026 303.25 310.10 311.60 303.25 6.25 M 25 Fri Sep 2026 312.95 309.20 312.95 307.25 3.9 M 24 Thu Sep 2026 308.25 309.85 310.85 307.20 5.87 M 23 Wed Sep 2026 311.50 308.00 313.40 307.65 5.45 M 22 Tue Sep 2026 307.10 310.30 311.00 307.10 4.64 M
Maximum CALL writing has been for strikes: 360 350 330 These will serve as resistance
Maximum PUT writing has been for strikes: 330 320 340 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 315 320 310 325
Put to Call Ratio (PCR) has decreased for strikes: 300 285 410 360
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.80 41.18% 0.10 -4.4% 6.33 Mon 28 Sep, 2026 24.70 0% 0.20 -14.52% 9.35 Fri 25 Sep, 2026 24.70 0% 0.10 -9.27% 10.94 Thu 24 Sep, 2026 24.70 0% 0.30 -4.65% 12.06 Wed 23 Sep, 2026 24.70 0% 0.20 -5.29% 12.65 Tue 22 Sep, 2026 24.70 0% 0.35 -3.81% 13.35 Mon 21 Sep, 2026 24.70 0% 0.35 -2.88% 13.88 Fri 18 Sep, 2026 24.70 0% 0.50 -1.22% 14.29 Thu 17 Sep, 2026 24.70 -5.56% 0.50 -23.36% 14.47
RECLTD options price for Strike: 295 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 38.1% 1.60 0% 1.16 Mon 28 Sep, 2026 9.00 -22.22% 0.30 -26.37% 1.6 Fri 25 Sep, 2026 18.15 0% 0.10 -22.22% 1.69 Thu 24 Sep, 2026 18.15 0% 0.35 -15.83% 2.17 Wed 23 Sep, 2026 18.15 0% 0.30 -1.42% 2.57 Tue 22 Sep, 2026 18.15 0% 0.60 -2.08% 2.61 Mon 21 Sep, 2026 18.15 0% 0.50 -5.88% 2.67 Fri 18 Sep, 2026 18.15 0% 0.60 6.99% 2.83 Thu 17 Sep, 2026 19.95 0% 0.75 0.7% 2.65
RECLTD options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 18.45% 5.05 -77.47% 1.01 Mon 28 Sep, 2026 3.75 -14.17% 0.95 -16.26% 5.3 Fri 25 Sep, 2026 13.15 -42.03% 0.20 -13.18% 5.43 Thu 24 Sep, 2026 8.20 -11.16% 0.65 -0.53% 3.63 Wed 23 Sep, 2026 12.40 -30.86% 0.40 0% 3.24 Tue 22 Sep, 2026 9.40 19.93% 1.15 -2.33% 2.24 Mon 21 Sep, 2026 11.95 7.25% 0.95 -4.8% 2.75 Fri 18 Sep, 2026 12.35 5.65% 1.15 1.12% 3.1 Thu 17 Sep, 2026 13.05 15.35% 1.40 16.38% 3.24
RECLTD options price for Strike: 305 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -7.23% 9.20 -41.18% 0.65 Mon 28 Sep, 2026 1.40 -28.14% 3.10 -54.05% 1.02 Fri 25 Sep, 2026 8.10 -13.48% 0.45 6.32% 1.6 Thu 24 Sep, 2026 4.25 44.32% 1.65 2.05% 1.3 Wed 23 Sep, 2026 7.85 -33.69% 0.90 -3.13% 1.84 Tue 22 Sep, 2026 5.60 51.63% 2.30 28% 1.26 Mon 21 Sep, 2026 8.30 0% 1.70 9.56% 1.49 Fri 18 Sep, 2026 8.30 5.14% 2.10 -2.33% 1.36 Thu 17 Sep, 2026 9.10 8.02% 2.45 -24.41% 1.47
RECLTD options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -33.11% 14.55 -32.53% 0.67 Mon 28 Sep, 2026 0.40 -29.81% 7.20 -47.76% 0.67 Fri 25 Sep, 2026 4.05 -36.13% 1.35 -19.91% 0.9 Thu 24 Sep, 2026 1.70 59.64% 4.10 -5.68% 0.71 Wed 23 Sep, 2026 4.00 -35.85% 2.10 -11.16% 1.21 Tue 22 Sep, 2026 2.90 51.19% 4.60 20.03% 0.87 Mon 21 Sep, 2026 4.55 4.99% 3.40 6.61% 1.1 Fri 18 Sep, 2026 5.15 -1.31% 3.80 -6.87% 1.08 Thu 17 Sep, 2026 5.95 10.73% 4.20 -4.9% 1.15
RECLTD options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.09% 18.55 -10.81% 0.78 Mon 28 Sep, 2026 0.20 -28.7% 12.05 -22.38% 0.59 Fri 25 Sep, 2026 1.65 -24.52% 3.85 -9.3% 0.54 Thu 24 Sep, 2026 0.65 -8.39% 8.05 4.88% 0.45 Wed 23 Sep, 2026 1.70 -14.75% 4.65 -10.34% 0.39 Tue 22 Sep, 2026 1.25 11.83% 8.00 6.12% 0.37 Mon 21 Sep, 2026 2.30 1.87% 6.35 -4.82% 0.4 Fri 18 Sep, 2026 2.85 10.3% 6.65 -4.41% 0.42 Thu 17 Sep, 2026 3.60 17.23% 6.95 2.96% 0.49
RECLTD options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.05% 26.15 -17.35% 0.65 Mon 28 Sep, 2026 0.10 -23.36% 17.50 -20.09% 0.57 Fri 25 Sep, 2026 0.60 -14.28% 7.75 -7.76% 0.55 Thu 24 Sep, 2026 0.35 -13.86% 12.75 -19.26% 0.51 Wed 23 Sep, 2026 0.65 -4.55% 8.65 -4.01% 0.54 Tue 22 Sep, 2026 0.60 -20.32% 12.35 -1.21% 0.54 Mon 21 Sep, 2026 1.10 3.61% 10.05 -7.72% 0.43 Fri 18 Sep, 2026 1.50 -1.08% 10.20 -1.01% 0.49 Thu 17 Sep, 2026 2.10 10.01% 10.55 -5.87% 0.49
RECLTD options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.97% 29.30 -17.93% 0.49 Mon 28 Sep, 2026 0.10 -11.8% 22.45 -4.17% 0.54 Fri 25 Sep, 2026 0.30 -18.33% 12.45 -30.05% 0.5 Thu 24 Sep, 2026 0.15 -12.19% 17.45 -14.35% 0.58 Wed 23 Sep, 2026 0.25 -0.65% 13.10 -2.44% 0.6 Tue 22 Sep, 2026 0.30 -10.8% 16.70 0% 0.61 Mon 21 Sep, 2026 0.55 -0.74% 14.45 0% 0.54 Fri 18 Sep, 2026 0.85 -3.55% 14.45 -2.38% 0.54 Thu 17 Sep, 2026 1.30 17.21% 14.40 -0.44% 0.53
RECLTD options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.9% 35.40 -42.55% 0.56 Mon 28 Sep, 2026 0.10 -14.62% 27.40 -11.86% 0.72 Fri 25 Sep, 2026 0.20 -12.12% 17.15 -15.98% 0.7 Thu 24 Sep, 2026 0.10 -12.71% 22.20 -5.43% 0.73 Wed 23 Sep, 2026 0.20 -5.49% 18.45 -2% 0.68 Tue 22 Sep, 2026 0.20 -7.35% 22.00 -0.58% 0.65 Mon 21 Sep, 2026 0.35 -3.92% 19.00 -0.33% 0.61 Fri 18 Sep, 2026 0.55 -10.05% 17.90 -0.08% 0.59 Thu 17 Sep, 2026 0.85 -2.42% 18.40 -0.33% 0.53
RECLTD options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 3.81% 38.30 -13.89% 0.3 Mon 28 Sep, 2026 0.05 -12.44% 27.50 -8.86% 0.37 Fri 25 Sep, 2026 0.10 -0.22% 22.00 -21.39% 0.35 Thu 24 Sep, 2026 0.10 -15.07% 27.50 -3.37% 0.45 Wed 23 Sep, 2026 0.10 -9.39% 23.15 -2.8% 0.39 Tue 22 Sep, 2026 0.15 -11.48% 26.60 0% 0.37 Mon 21 Sep, 2026 0.20 -3.5% 23.00 -0.47% 0.32 Fri 18 Sep, 2026 0.35 12.64% 21.50 0% 0.31 Thu 17 Sep, 2026 0.55 5.55% 21.50 0% 0.35
RECLTD options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 5.63% 45.00 -11.97% 0.56 Mon 28 Sep, 2026 0.05 -9.09% 36.35 -7.57% 0.67 Fri 25 Sep, 2026 0.10 -11.85% 27.05 -16.26% 0.66 Thu 24 Sep, 2026 0.05 -12.19% 32.40 -5.67% 0.69 Wed 23 Sep, 2026 0.10 -6.57% 28.15 -2.69% 0.65 Tue 22 Sep, 2026 0.10 -12.62% 31.75 -0.59% 0.62 Mon 21 Sep, 2026 0.15 -6.51% 28.00 -2.32% 0.55 Fri 18 Sep, 2026 0.25 1.38% 27.40 -0.14% 0.52 Thu 17 Sep, 2026 0.45 -5.92% 28.70 -0.29% 0.53
RECLTD options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 9.32% 48.00 -7.5% 0.43 Mon 28 Sep, 2026 0.05 -0.84% 40.45 -4% 0.51 Fri 25 Sep, 2026 0.10 -6.3% 32.25 -23.31% 0.53 Thu 24 Sep, 2026 0.05 -1.93% 37.50 -1.21% 0.64 Wed 23 Sep, 2026 0.10 -10.38% 31.85 -29.79% 0.64 Tue 22 Sep, 2026 0.15 -14.75% 36.55 0.43% 0.81 Mon 21 Sep, 2026 0.15 -2.31% 32.40 -0.85% 0.69 Fri 18 Sep, 2026 0.25 -1.14% 33.50 0% 0.68 Thu 17 Sep, 2026 0.30 -6.15% 33.35 0.85% 0.67
RECLTD options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 11.57% 57.95 -17.29% 0.24 Mon 28 Sep, 2026 0.05 -3.79% 47.45 -16.63% 0.33 Fri 25 Sep, 2026 0.10 -3.42% 37.40 -14.42% 0.38 Thu 24 Sep, 2026 0.10 -3.91% 42.55 -11.28% 0.43 Wed 23 Sep, 2026 0.10 -11.56% 37.40 -11.61% 0.46 Tue 22 Sep, 2026 0.10 -5.56% 41.80 -7.18% 0.47 Mon 21 Sep, 2026 0.10 -6.08% 37.80 -9.05% 0.47 Fri 18 Sep, 2026 0.15 -1.93% 38.80 -1% 0.49 Thu 17 Sep, 2026 0.25 0.12% 38.40 -1.11% 0.48
RECLTD options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -14.29% 60.80 -12.5% 0.08 Mon 28 Sep, 2026 0.05 0% 45.50 0% 0.08 Fri 25 Sep, 2026 0.05 -1.01% 45.50 -11.11% 0.08 Thu 24 Sep, 2026 0.05 -15.38% 45.50 -60.87% 0.09 Wed 23 Sep, 2026 0.10 -7.14% 46.00 0% 0.2 Tue 22 Sep, 2026 0.05 -6.67% 46.00 -4.17% 0.18 Mon 21 Sep, 2026 0.10 -2.17% 42.65 0% 0.18 Fri 18 Sep, 2026 0.15 -2.13% 42.65 -4% 0.17 Thu 17 Sep, 2026 0.20 -0.7% 41.80 -3.85% 0.18
RECLTD options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0.83% 65.50 -39.37% 0.13 Mon 28 Sep, 2026 0.10 -0.53% 56.80 -16.08% 0.22 Fri 25 Sep, 2026 0.10 -1.19% 47.10 -16.38% 0.26 Thu 24 Sep, 2026 0.05 -1.03% 51.90 -3.99% 0.3 Wed 23 Sep, 2026 0.10 0% 47.70 -7.59% 0.31 Tue 22 Sep, 2026 0.10 -3% 51.50 -2.74% 0.34 Mon 21 Sep, 2026 0.10 -6.17% 47.75 0% 0.34 Fri 18 Sep, 2026 0.15 -0.07% 49.15 -0.42% 0.32 Thu 17 Sep, 2026 0.20 -2.04% 48.50 0% 0.32
RECLTD options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 4.49% 73.95 -17.31% 0.46 Mon 28 Sep, 2026 0.05 30.88% 56.40 -10.34% 0.58 Fri 25 Sep, 2026 0.05 -1.45% 52.50 -52.85% 0.85 Thu 24 Sep, 2026 0.10 -2.82% 57.40 -3.15% 1.78 Wed 23 Sep, 2026 0.05 -12.35% 51.80 -17.53% 1.79 Tue 22 Sep, 2026 0.05 -6.9% 52.35 0% 1.9 Mon 21 Sep, 2026 0.05 -3.33% 52.35 0% 1.77 Fri 18 Sep, 2026 0.10 -1.1% 52.35 0% 1.71 Thu 17 Sep, 2026 0.15 0% 52.35 0% 1.69
RECLTD options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 7.53% 72.95 -8% 0.73 Mon 28 Sep, 2026 0.05 9.77% 67.50 -28.16% 0.86 Fri 25 Sep, 2026 0.05 -3.62% 59.15 -17.54% 1.31 Thu 24 Sep, 2026 0.05 -21.14% 62.50 -19.77% 1.53 Wed 23 Sep, 2026 0.05 -2.23% 56.80 -1.5% 1.5 Tue 22 Sep, 2026 0.05 -2.19% 60.80 -0.74% 1.49 Mon 21 Sep, 2026 0.05 -16.82% 58.00 -0.37% 1.47 Fri 18 Sep, 2026 0.10 -10.93% 58.75 0% 1.23 Thu 17 Sep, 2026 0.15 -2.37% 58.60 -0.37% 1.09
RECLTD options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 80.05 -3.57% 2.08 Mon 28 Sep, 2026 0.05 0% 67.00 -3.45% 2.15 Fri 25 Sep, 2026 0.05 0% 66.00 0% 2.23 Thu 24 Sep, 2026 0.05 0% 66.00 0% 2.23 Wed 23 Sep, 2026 0.05 -7.14% 66.45 -3.33% 2.23 Tue 22 Sep, 2026 0.10 0% 61.00 0% 2.14 Mon 21 Sep, 2026 0.10 0% 61.00 0% 2.14 Fri 18 Sep, 2026 0.10 0% 61.00 0% 2.14 Thu 17 Sep, 2026 0.10 0% 61.00 0% 2.14
RECLTD options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2.15% 85.90 -47.4% 0.27 Mon 28 Sep, 2026 0.05 3.82% 76.75 -10.36% 0.53 Fri 25 Sep, 2026 0.05 -6.27% 68.00 -32.28% 0.61 Thu 24 Sep, 2026 0.05 -17.69% 72.30 -11.21% 0.85 Wed 23 Sep, 2026 0.05 -1.21% 66.90 -1.83% 0.79 Tue 22 Sep, 2026 0.05 -0.72% 71.70 -1.21% 0.79 Mon 21 Sep, 2026 0.05 -4.6% 68.00 -0.3% 0.8 Fri 18 Sep, 2026 0.05 -5.64% 67.50 -0.3% 0.76 Thu 17 Sep, 2026 0.10 -15.41% 65.00 -0.3% 0.72
RECLTD options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 73.00 0% 0.04 Mon 28 Sep, 2026 0.05 0% 73.00 0% 0.04 Fri 25 Sep, 2026 0.05 0% 73.00 0% 0.04 Thu 24 Sep, 2026 0.05 0% 73.00 0% 0.04 Wed 23 Sep, 2026 0.05 0% 73.00 0% 0.04 Tue 22 Sep, 2026 0.05 0% 73.00 0% 0.04 Mon 21 Sep, 2026 0.05 0% 73.00 0% 0.04 Fri 18 Sep, 2026 0.05 0% 45.25 0% 0.04 Thu 17 Sep, 2026 0.20 0% 45.25 0% 0.04
RECLTD options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 2.5% 97.00 -17.24% 0.59 Mon 28 Sep, 2026 0.05 21.21% 82.00 -12.12% 0.73 Fri 25 Sep, 2026 0.05 10% 78.00 -28.26% 1 Thu 24 Sep, 2026 0.05 0% 82.25 0% 1.53 Wed 23 Sep, 2026 0.05 -3.23% 78.10 0% 1.53 Tue 22 Sep, 2026 0.05 -13.89% 78.65 0% 1.48 Mon 21 Sep, 2026 0.05 -5.26% 78.65 0% 1.28 Fri 18 Sep, 2026 0.05 0% 78.65 -25.81% 1.21 Thu 17 Sep, 2026 0.05 -2.56% 76.30 -1.59% 1.63
RECLTD options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 14.90 - 37.35 - - Tue 25 Aug, 2026 14.90 - 37.35 - -
RECLTD options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 7.07% 107.00 -40.87% 0.39 Mon 28 Sep, 2026 0.05 -10.27% 97.45 -27.78% 0.7 Fri 25 Sep, 2026 0.05 -12.43% 87.15 -24.8% 0.87 Thu 24 Sep, 2026 0.05 -1.05% 92.50 -5.67% 1.01 Wed 23 Sep, 2026 0.05 -0.78% 87.75 -1.22% 1.06 Tue 22 Sep, 2026 0.05 0% 91.90 0% 1.07 Mon 21 Sep, 2026 0.05 0% 87.50 -2.14% 1.07 Fri 18 Sep, 2026 0.05 0% 88.70 -6.87% 1.09 Thu 17 Sep, 2026 0.05 0% 85.15 0% 1.17
RECLTD options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.90 - 92.40 - - Tue 25 Aug, 2026 11.90 - 92.40 - -
RECLTD options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 13.7% 113.75 -45.6% 0.82 Mon 28 Sep, 2026 0.05 -7.59% 106.50 -6.02% 1.71 Fri 25 Sep, 2026 0.05 -9.2% 96.80 -19.88% 1.68 Thu 24 Sep, 2026 0.05 -2.25% 101.70 -1.19% 1.91 Wed 23 Sep, 2026 0.05 0% 98.45 -0.59% 1.89 Tue 22 Sep, 2026 0.05 -4.3% 101.00 -10.11% 1.9 Mon 21 Sep, 2026 0.05 0% 80.00 0% 2.02 Fri 18 Sep, 2026 0.05 0% 80.00 0% 2.02 Thu 17 Sep, 2026 0.05 0% 80.00 0% 2.02
RECLTD options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 3.03% 127.50 -45% 0.97 Mon 28 Sep, 2026 0.05 -37.74% 112.50 -25% 1.82 Fri 25 Sep, 2026 0.05 -8.62% 108.65 -13.98% 1.51 Thu 24 Sep, 2026 0.05 -3.33% 112.00 -5.1% 1.6 Wed 23 Sep, 2026 0.05 0% 107.30 -20.33% 1.63 Tue 22 Sep, 2026 0.05 0% 111.40 -25.9% 2.05 Mon 21 Sep, 2026 0.05 -1.64% 91.20 0% 2.77 Fri 18 Sep, 2026 0.05 0% 91.20 0% 2.72 Thu 17 Sep, 2026 0.05 0% 91.20 0% 2.72
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 285 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 25.00 0% 0.05 -58.18% 3.29 Mon 28 Sep, 2026 25.00 0% 0.10 -40.86% 7.86 Fri 25 Sep, 2026 25.00 0% 0.05 19.23% 13.29 Thu 24 Sep, 2026 25.00 0% 0.15 -4.88% 11.14 Wed 23 Sep, 2026 25.00 -22.22% 0.15 41.38% 11.71 Tue 22 Sep, 2026 35.00 0% 0.30 5.45% 6.44 Mon 21 Sep, 2026 35.00 0% 0.30 3.77% 6.11 Fri 18 Sep, 2026 35.00 0% 0.30 0% 5.89 Thu 17 Sep, 2026 35.00 0% 0.40 -15.87% 5.89
RECLTD options price for Strike: 280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 38.00 0% 0.05 -39.19% 135 Mon 28 Sep, 2026 38.00 0% 0.10 -10.48% 222 Fri 25 Sep, 2026 38.00 0% 0.05 -18.42% 248 Thu 24 Sep, 2026 38.00 0% 0.15 -38.96% 304 Wed 23 Sep, 2026 38.00 0% 0.15 -1.19% 498 Tue 22 Sep, 2026 38.00 0% 0.25 6.55% 504 Mon 21 Sep, 2026 38.00 0% 0.25 0.21% 473 Fri 18 Sep, 2026 38.00 0% 0.30 2.39% 472 Thu 17 Sep, 2026 38.00 0% 0.35 0.22% 461
RECLTD options price for Strike: 275 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 96.95 - 0.65 - - Mon 28 Sep, 2026 96.95 - 0.65 - - Fri 25 Sep, 2026 96.95 - 0.65 - - Thu 24 Sep, 2026 96.95 - 0.65 - - Wed 23 Sep, 2026 96.95 - 0.65 - - Tue 22 Sep, 2026 96.95 - 0.65 - - Mon 21 Sep, 2026 96.95 - 0.65 - - Fri 18 Sep, 2026 96.95 - 0.65 - - Thu 17 Sep, 2026 96.95 - 0.65 - -
RECLTD options price for Strike: 270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.55 - 0.05 71.88% - Mon 28 Sep, 2026 99.55 - 0.05 -44.83% - Fri 25 Sep, 2026 99.55 - 0.05 -31.76% - Thu 24 Sep, 2026 99.55 - 0.05 -1.16% - Wed 23 Sep, 2026 99.55 - 0.10 0% - Tue 22 Sep, 2026 99.55 - 0.10 1.18% - Mon 21 Sep, 2026 99.55 - 0.15 1.19% - Fri 18 Sep, 2026 99.55 - 0.20 0% - Thu 17 Sep, 2026 99.55 - 0.20 0% -
RECLTD options price for Strike: 260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.80 - 1.05 - - Mon 28 Sep, 2026 108.80 - 1.05 - - Fri 25 Sep, 2026 108.80 - 1.05 - - Thu 24 Sep, 2026 108.80 - 1.05 - - Wed 23 Sep, 2026 108.80 - 1.05 - - Tue 22 Sep, 2026 108.80 - 1.05 - - Mon 21 Sep, 2026 108.80 - 1.05 - - Fri 18 Sep, 2026 108.80 - 1.05 - - Thu 17 Sep, 2026 108.80 - 1.05 - -
RECLTD options price for Strike: 250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
