ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 368.10 as on 03 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 380.27
Target up: 374.18
Target up: 372.4
Target up: 370.62
Target down: 364.53
Target down: 362.75
Target down: 360.97

Date Close Open High Low Volume
03 Mon Aug 2026368.10374.00376.70367.053.51 M
31 Fri Jul 2026372.95372.60374.00370.003.6 M
30 Thu Jul 2026374.90372.80377.25371.154.03 M
29 Wed Jul 2026374.25370.00378.70369.056.3 M
28 Tue Jul 2026368.45368.00372.10365.254.25 M
27 Mon Jul 2026368.15357.50368.85356.909.4 M
24 Fri Jul 2026361.60354.90364.50354.904.58 M
23 Thu Jul 2026358.45358.05362.35356.403.03 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 350 420 365

Put to Call Ratio (PCR) has decreased for strikes: 420 365 360 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.7033.33%13.50100%1.25
Fri 31 Jul, 202615.7520%12.50400%0.83
Thu 30 Jul, 202615.0066.67%14.70-0.2
Wed 29 Jul, 202615.00-29.50--
Tue 28 Jul, 202628.95-29.50--
Mon 27 Jul, 202628.95-29.50--
Fri 24 Jul, 202628.95-29.50--
Thu 23 Jul, 202628.95-29.50--
Wed 22 Jul, 202628.95-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202622.55-25.20--
Fri 31 Jul, 202622.55-25.20--
Thu 30 Jul, 202622.55-25.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202624.70-17.400%-
Fri 31 Jul, 202624.70-17.40--
Thu 30 Jul, 202624.70-35.10--
Wed 29 Jul, 202624.70-35.10--
Tue 28 Jul, 202624.70-35.10--
Mon 27 Jul, 202624.70-35.10--
Fri 24 Jul, 202624.70-35.10--
Thu 23 Jul, 202624.70-35.10--
Wed 22 Jul, 202624.70-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.45-30.95--
Fri 31 Jul, 202618.45-30.95--
Thu 30 Jul, 202618.45-30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.95-41.20--
Fri 31 Jul, 202620.95-41.20--
Thu 30 Jul, 202620.95-41.20--
Wed 29 Jul, 202620.95-41.20--
Tue 28 Jul, 202620.95-41.20--
Mon 27 Jul, 202620.95-41.20--
Fri 24 Jul, 202620.95-41.20--
Thu 23 Jul, 202620.95-41.20--
Wed 22 Jul, 202620.95-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.90-37.35--
Fri 31 Jul, 202614.90-37.35--
Thu 30 Jul, 202614.90-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.555%47.75--
Fri 31 Jul, 20265.4014.29%47.75--
Thu 30 Jul, 20265.4529.63%47.75--
Wed 29 Jul, 20265.80800%47.75--
Tue 28 Jul, 20263.950%47.75--
Mon 27 Jul, 20263.95-47.75--
Fri 24 Jul, 202617.70-47.75--
Thu 23 Jul, 202617.70-47.75--
Wed 22 Jul, 202617.70-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202611.90-44.25--
Fri 31 Jul, 202611.90-44.25--
Thu 30 Jul, 202611.90-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.85-54.75--
Fri 31 Jul, 202614.85-54.75--
Thu 30 Jul, 202614.85-54.75--
Wed 29 Jul, 202614.85-54.75--
Tue 28 Jul, 202614.85-54.75--
Mon 27 Jul, 202614.85-54.75--
Fri 24 Jul, 202614.85-54.75--
Thu 23 Jul, 202614.85-54.75--
Wed 22 Jul, 202614.85-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.500%47.100%0.33
Fri 31 Jul, 20262.500%47.10-0.33
Thu 30 Jul, 20262.5050%62.15--
Wed 29 Jul, 20262.50-62.15--
Tue 28 Jul, 202612.40-62.15--
Mon 27 Jul, 202612.40-62.15--
Fri 24 Jul, 202612.40-62.15--
Thu 23 Jul, 202612.40-62.15--
Wed 22 Jul, 202612.40-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.55-78.00--
Tue 28 Jul, 20268.55-78.00--
Mon 27 Jul, 20268.55-78.00--
Fri 24 Jul, 20268.55-78.00--
Thu 23 Jul, 20268.55-78.00--
Wed 22 Jul, 20268.55-78.00--
Tue 21 Jul, 20268.55-78.00--
Mon 20 Jul, 20268.55-78.00--
Fri 17 Jul, 20268.55-78.00--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202625.000%7.500%2
Fri 31 Jul, 202625.000%7.50100%2
Thu 30 Jul, 202625.00-11.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202623.000%8.750%12
Fri 31 Jul, 202623.000%8.75-12
Thu 30 Jul, 202623.000%24.40--
Wed 29 Jul, 202623.00-24.40--
Tue 28 Jul, 202633.70-24.40--
Mon 27 Jul, 202633.70-24.40--
Fri 24 Jul, 202633.70-24.40--
Thu 23 Jul, 202633.70-24.40--
Wed 22 Jul, 202633.70-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.80-15.65--
Fri 31 Jul, 202632.80-15.65--
Thu 30 Jul, 202632.80-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202629.000%5.9038.24%7.83
Fri 31 Jul, 202629.000%5.1536%5.67
Thu 30 Jul, 202629.000%6.0047.06%4.17
Wed 29 Jul, 202629.00-5.55466.67%2.83
Tue 28 Jul, 202639.05-7.400%-
Mon 27 Jul, 202639.05-7.40--
Fri 24 Jul, 202639.05-19.85--
Thu 23 Jul, 202639.05-19.85--
Wed 22 Jul, 202639.05-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202638.90-11.85--
Fri 31 Jul, 202638.90-11.85--
Thu 30 Jul, 202638.90-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202644.90-3.750%-
Fri 31 Jul, 202644.90-3.750%-
Thu 30 Jul, 202644.90-3.750%-
Wed 29 Jul, 202644.90-3.75--
Tue 28 Jul, 202644.90-15.85--
Mon 27 Jul, 202644.90-15.85--
Fri 24 Jul, 202644.90-15.85--
Thu 23 Jul, 202644.90-15.85--
Wed 22 Jul, 202644.90-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202651.30-2.35700%-
Fri 31 Jul, 202651.30-2.25--
Thu 30 Jul, 202651.30-12.40--
Wed 29 Jul, 202651.30-12.40--
Tue 28 Jul, 202651.30-12.40--
Mon 27 Jul, 202651.30-12.40--
Fri 24 Jul, 202651.30-12.40--
Thu 23 Jul, 202651.30-12.40--
Wed 22 Jul, 202651.30-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202655.800%9.55--
Fri 31 Jul, 202655.80-9.55--
Thu 30 Jul, 202658.25-9.55--
Wed 29 Jul, 202658.25-9.55--
Tue 28 Jul, 202658.25-9.55--
Mon 27 Jul, 202658.25-9.55--
Fri 24 Jul, 202658.25-9.55--
Thu 23 Jul, 202658.25-9.55--
Wed 22 Jul, 202658.25-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202665.65-7.10--
Tue 28 Jul, 202665.65-7.10--
Mon 27 Jul, 202665.65-7.10--
Fri 24 Jul, 202665.65-7.10--
Thu 23 Jul, 202665.65-7.10--
Wed 22 Jul, 202665.65-7.10--
Tue 21 Jul, 202665.65-7.10--
Mon 20 Jul, 202665.65-7.10--
Fri 17 Jul, 202665.65-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.55-5.15--
Tue 28 Jul, 202673.55-5.15--
Mon 27 Jul, 202673.55-5.15--
Fri 24 Jul, 202673.55-5.15--
Thu 23 Jul, 202673.55-5.15--
Wed 22 Jul, 202673.55-5.15--
Tue 21 Jul, 202673.55-5.15--
Mon 20 Jul, 202673.55-5.15--
Fri 17 Jul, 202673.55-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202690.60-2.50--
Tue 28 Jul, 202690.60-2.50--
Mon 27 Jul, 202690.60-2.50--
Fri 24 Jul, 202690.60-2.50--
Thu 23 Jul, 202690.60-2.50--
Wed 22 Jul, 202690.60-2.50--
Tue 21 Jul, 202690.60-2.50--
Mon 20 Jul, 202690.60-2.50--
Fri 17 Jul, 202690.60-2.50--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top