RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited
RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for REC LIMITED RECLTD is 1575
RECLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Rural Electrification Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for RECLTD RECLTD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
RECLTD SPOT Price: 312.70 as on 11 Sep, 2026
Rural Electrification Corporation Limited (RECLTD) target & price
RECLTD Target Price Target up: 316.8 Target up: 315.78 Target up: 314.75 Target up: 313 Target down: 311.98 Target down: 310.95 Target down: 309.2
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 312.70 312.00 315.05 311.25 4.51 M 10 Thu Sep 2026 313.80 313.90 316.90 312.65 3.53 M 09 Wed Sep 2026 314.50 316.55 317.35 313.60 3.15 M 08 Tue Sep 2026 317.85 316.80 318.00 314.00 4.6 M 07 Mon Sep 2026 316.40 319.00 321.40 316.05 3.77 M 04 Fri Sep 2026 318.70 313.60 320.20 313.20 5.89 M 03 Thu Sep 2026 313.60 318.00 320.70 312.20 4.3 M 02 Wed Sep 2026 316.45 312.00 318.50 310.40 4.98 M
Maximum CALL writing has been for strikes: 330 350 320 These will serve as resistance
Maximum PUT writing has been for strikes: 330 320 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 330 370 285 300
Put to Call Ratio (PCR) has decreased for strikes: 295 310 390 365
RECLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 315 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.05 4.77% 6.50 2.28% 0.66 Thu 10 Sep, 2026 5.70 22.16% 7.05 7.55% 0.68 Tue 08 Sep, 2026 8.30 3.63% 4.80 3.11% 0.77 Mon 07 Sep, 2026 7.55 6.26% 5.95 -6.03% 0.78 Fri 04 Sep, 2026 9.60 -12.5% 4.55 15.4% 0.88 Thu 03 Sep, 2026 6.40 13.38% 8.40 2.82% 0.67 Wed 02 Sep, 2026 7.85 7.53% 6.70 4.77% 0.73 Tue 01 Sep, 2026 6.70 19.18% 8.35 -1.57% 0.75 Mon 31 Aug, 2026 7.15 34.99% 7.60 17.02% 0.91
RECLTD options price for Strike: 320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.95 -4% 9.55 -7.35% 0.68 Thu 10 Sep, 2026 3.80 10.24% 10.25 -5.08% 0.71 Tue 08 Sep, 2026 5.75 0.12% 7.30 3.46% 0.82 Mon 07 Sep, 2026 5.35 21.26% 8.60 -3.13% 0.79 Fri 04 Sep, 2026 6.90 12.17% 6.85 17.14% 0.99 Thu 03 Sep, 2026 4.55 18.33% 11.50 6.06% 0.95 Wed 02 Sep, 2026 5.65 4.83% 9.60 -4.33% 1.06 Tue 01 Sep, 2026 4.85 3.11% 11.30 -2.28% 1.16 Mon 31 Aug, 2026 5.20 16.14% 10.55 -2.79% 1.23
RECLTD options price for Strike: 325 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.55 -0.45% 13.20 -0.7% 0.64 Thu 10 Sep, 2026 2.60 -5.71% 14.10 -0.7% 0.65 Tue 08 Sep, 2026 3.95 0.86% 10.50 0.14% 0.61 Mon 07 Sep, 2026 3.65 10.24% 11.90 -2.18% 0.62 Fri 04 Sep, 2026 4.80 -4.87% 9.75 2.51% 0.7 Thu 03 Sep, 2026 3.25 6.43% 15.15 -2.45% 0.65 Wed 02 Sep, 2026 4.05 6.98% 12.60 -1.34% 0.7 Tue 01 Sep, 2026 3.45 -2.31% 14.95 -8.94% 0.76 Mon 31 Aug, 2026 3.70 11.15% 14.05 1.62% 0.82
RECLTD options price for Strike: 330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.75 -20.28% 17.45 -1.94% 0.53 Thu 10 Sep, 2026 1.80 5.68% 18.30 0.22% 0.43 Tue 08 Sep, 2026 2.70 -0.33% 14.10 0.07% 0.45 Mon 07 Sep, 2026 2.55 4.53% 15.90 -6.09% 0.45 Fri 04 Sep, 2026 3.30 -0.27% 13.10 -0.07% 0.5 Thu 03 Sep, 2026 2.30 14.67% 19.15 0.2% 0.5 Wed 02 Sep, 2026 2.85 5.33% 16.30 -0.54% 0.57 Tue 01 Sep, 2026 2.45 3.61% 18.85 -3.26% 0.61 Mon 31 Aug, 2026 2.70 7.44% 17.85 2.54% 0.65
RECLTD options price for Strike: 335 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.20 17.91% 22.75 0% 0.36 Thu 10 Sep, 2026 1.25 -5.12% 22.75 -0.41% 0.42 Tue 08 Sep, 2026 1.85 5.57% 18.25 0.82% 0.4 Mon 07 Sep, 2026 1.75 3.05% 19.75 2.97% 0.42 Fri 04 Sep, 2026 2.30 -7.48% 16.95 -4.84% 0.42 Thu 03 Sep, 2026 1.60 -5.05% 23.45 0.4% 0.41 Wed 02 Sep, 2026 2.00 -3.35% 20.95 0.41% 0.39 Tue 01 Sep, 2026 1.70 -1.8% 23.05 -0.4% 0.38 Mon 31 Aug, 2026 2.00 8.44% 22.20 0.41% 0.37
RECLTD options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.85 1.97% 26.00 -2% 0.49 Thu 10 Sep, 2026 0.90 -5.82% 27.55 -0.79% 0.51 Tue 08 Sep, 2026 1.35 -4.69% 22.80 -0.66% 0.48 Mon 07 Sep, 2026 1.25 1.93% 24.60 -0.26% 0.46 Fri 04 Sep, 2026 1.60 -2.13% 21.20 -3.05% 0.47 Thu 03 Sep, 2026 1.20 5.11% 28.35 0.26% 0.48 Wed 02 Sep, 2026 1.45 -1.82% 25.00 0% 0.5 Tue 01 Sep, 2026 1.25 7.34% 27.60 -1.01% 0.49 Mon 31 Aug, 2026 1.45 21.32% 26.20 1.41% 0.53
RECLTD options price for Strike: 345 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.65 -2.22% 31.00 -0.43% 0.52 Thu 10 Sep, 2026 0.70 -5.46% 31.00 -2.13% 0.51 Tue 08 Sep, 2026 0.95 8.43% 29.00 0% 0.49 Mon 07 Sep, 2026 0.90 7.33% 29.00 0% 0.54 Fri 04 Sep, 2026 1.15 -9.71% 25.80 -2.49% 0.57 Thu 03 Sep, 2026 0.85 0.67% 29.85 0% 0.53 Wed 02 Sep, 2026 1.10 7.66% 29.85 1.69% 0.54 Tue 01 Sep, 2026 0.95 -6.7% 32.25 -2.47% 0.57 Mon 31 Aug, 2026 1.05 16.36% 31.10 -1.22% 0.54
RECLTD options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.50 -10.84% 35.50 -0.71% 0.41 Thu 10 Sep, 2026 0.60 -3.39% 37.00 -2.09% 0.37 Tue 08 Sep, 2026 0.75 -1.34% 32.70 -0.35% 0.36 Mon 07 Sep, 2026 0.75 9.43% 33.20 0.47% 0.36 Fri 04 Sep, 2026 0.85 -1.71% 30.90 2.14% 0.39 Thu 03 Sep, 2026 0.70 7.81% 37.20 -0.47% 0.38 Wed 02 Sep, 2026 0.80 7.45% 34.40 -0.7% 0.41 Tue 01 Sep, 2026 0.75 4.86% 36.45 -1.5% 0.44 Mon 31 Aug, 2026 0.85 3.39% 35.35 -1.7% 0.47
RECLTD options price for Strike: 355 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.40 1.97% 37.60 0% 0.19 Thu 10 Sep, 2026 0.45 -10.06% 37.60 0% 0.2 Tue 08 Sep, 2026 0.55 -6.11% 37.60 0% 0.18 Mon 07 Sep, 2026 0.60 1.69% 37.60 0% 0.17 Fri 04 Sep, 2026 0.60 -2.75% 37.60 0% 0.17 Thu 03 Sep, 2026 0.50 0.55% 37.60 11.11% 0.16 Wed 02 Sep, 2026 0.65 -0.55% 41.00 0% 0.15 Tue 01 Sep, 2026 0.55 0.55% 41.00 -3.57% 0.15 Mon 31 Aug, 2026 0.65 2.84% 30.75 0% 0.15
RECLTD options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 -4.56% 45.65 -0.61% 0.32 Thu 10 Sep, 2026 0.40 -0.81% 45.90 -0.61% 0.3 Tue 08 Sep, 2026 0.45 -1.22% 42.75 -0.2% 0.3 Mon 07 Sep, 2026 0.40 0.93% 42.35 -0.2% 0.3 Fri 04 Sep, 2026 0.50 15.31% 45.00 0% 0.3 Thu 03 Sep, 2026 0.50 0% 45.00 0% 0.35 Wed 02 Sep, 2026 0.50 -1.96% 43.80 -1% 0.35 Tue 01 Sep, 2026 0.50 -3.76% 47.75 0% 0.35 Mon 31 Aug, 2026 0.55 1.5% 47.75 0.61% 0.33
RECLTD options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.25 3.37% 52.35 -3.14% 1.67 Thu 10 Sep, 2026 0.35 -8.25% 48.10 -26.05% 1.79 Tue 08 Sep, 2026 0.35 0% 43.40 0% 2.22 Mon 07 Sep, 2026 0.35 0% 43.40 0% 2.22 Fri 04 Sep, 2026 0.40 0% 43.40 0% 2.22 Thu 03 Sep, 2026 0.30 -2.02% 43.40 0% 2.22 Wed 02 Sep, 2026 0.35 -1% 43.40 0% 2.17 Tue 01 Sep, 2026 0.30 -1.96% 43.40 0% 2.15 Mon 31 Aug, 2026 0.35 -2.86% 43.40 0% 2.11
RECLTD options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.25 -2.91% 56.50 -1.16% 0.96 Thu 10 Sep, 2026 0.25 -5.17% 55.65 0% 0.94 Tue 08 Sep, 2026 0.25 -4.92% 53.50 0% 0.89 Mon 07 Sep, 2026 0.25 -7.01% 55.00 0% 0.85 Fri 04 Sep, 2026 0.25 -12.77% 55.00 0% 0.79 Thu 03 Sep, 2026 0.25 -0.53% 55.00 0% 0.69 Wed 02 Sep, 2026 0.30 -0.79% 47.65 0% 0.69 Tue 01 Sep, 2026 0.35 -1.55% 47.65 0% 0.68 Mon 31 Aug, 2026 0.30 1.04% 47.65 0% 0.67
RECLTD options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.25 0% 46.40 0% 2.07 Thu 10 Sep, 2026 0.15 0% 46.40 0% 2.07 Tue 08 Sep, 2026 0.15 0% 46.40 0% 2.07 Mon 07 Sep, 2026 0.15 0% 46.40 0% 2.07 Fri 04 Sep, 2026 0.15 0% 46.40 0% 2.07 Thu 03 Sep, 2026 0.15 0% 46.40 0% 2.07 Wed 02 Sep, 2026 0.15 0% 46.40 0% 2.07 Tue 01 Sep, 2026 0.15 0% 46.40 0% 2.07 Mon 31 Aug, 2026 0.15 0% 46.40 0% 2.07
RECLTD options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.35 2.11% 65.00 0% 0.53 Thu 10 Sep, 2026 0.20 -4.05% 65.00 -0.59% 0.55 Tue 08 Sep, 2026 0.20 0.31% 58.50 0% 0.53 Mon 07 Sep, 2026 0.20 -3.47% 58.50 0% 0.53 Fri 04 Sep, 2026 0.20 -0.6% 58.50 -0.59% 0.51 Thu 03 Sep, 2026 0.20 1.37% 62.40 0% 0.51 Wed 02 Sep, 2026 0.25 -5.87% 65.00 0% 0.52 Tue 01 Sep, 2026 0.25 -1.55% 65.00 0.29% 0.49 Mon 31 Aug, 2026 0.25 2.01% 58.60 0% 0.48
RECLTD options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 0% 45.25 0% 0.04 Thu 10 Sep, 2026 0.10 -3.57% 45.25 0% 0.04 Tue 08 Sep, 2026 0.10 0% 45.25 0% 0.04 Mon 07 Sep, 2026 0.10 0% 45.25 0% 0.04 Fri 04 Sep, 2026 0.10 0% 45.25 0% 0.04 Thu 03 Sep, 2026 0.10 0% 45.25 0% 0.04 Wed 02 Sep, 2026 0.10 0% 45.25 0% 0.04 Tue 01 Sep, 2026 0.10 0% 45.25 0% 0.04 Mon 31 Aug, 2026 0.10 0% 45.25 0% 0.04
RECLTD options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.15 2.63% 75.00 -7.35% 1.62 Thu 10 Sep, 2026 0.10 -2.56% 77.45 0% 1.79 Tue 08 Sep, 2026 0.15 0% 77.45 0% 1.74 Mon 07 Sep, 2026 0.20 0% 77.45 0% 1.74 Fri 04 Sep, 2026 0.20 0% 77.45 0% 1.74 Thu 03 Sep, 2026 0.20 0% 77.45 0% 1.74 Wed 02 Sep, 2026 0.20 0% 77.45 0% 1.74 Tue 01 Sep, 2026 0.25 0% 77.45 -1.45% 1.74 Mon 31 Aug, 2026 0.15 0% 62.00 0% 1.77
RECLTD options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 14.90 - 37.35 - - Tue 25 Aug, 2026 14.90 - 37.35 - - Mon 24 Aug, 2026 14.90 - 37.35 - - Fri 21 Aug, 2026 14.90 - 37.35 - - Thu 20 Aug, 2026 14.90 - 37.35 - - Wed 19 Aug, 2026 14.90 - 37.35 - - Tue 18 Aug, 2026 14.90 - 37.35 - - Mon 17 Aug, 2026 14.90 - 37.35 - - Fri 14 Aug, 2026 14.90 - 37.35 - -
RECLTD options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.05 -7.92% 85.00 -1.31% 1.02 Thu 10 Sep, 2026 0.10 -1.44% 80.55 0% 0.95 Tue 08 Sep, 2026 0.15 -0.41% 80.55 0% 0.94 Mon 07 Sep, 2026 0.10 0% 80.55 0% 0.93 Fri 04 Sep, 2026 0.10 -0.2% 80.55 0% 0.93 Thu 03 Sep, 2026 0.15 -0.41% 80.55 0% 0.93 Wed 02 Sep, 2026 0.10 0% 85.60 0% 0.93 Tue 01 Sep, 2026 0.10 -0.61% 85.60 0% 0.93 Mon 31 Aug, 2026 0.15 0.81% 85.60 -0.87% 0.92
RECLTD options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 11.90 - 76.50 0% - Tue 25 Aug, 2026 11.90 - 76.50 0% - Mon 24 Aug, 2026 11.90 - 76.50 0% - Fri 21 Aug, 2026 11.90 - 76.50 0% - Thu 20 Aug, 2026 11.90 - 76.50 0% - Wed 19 Aug, 2026 11.90 - 76.50 0% - Tue 18 Aug, 2026 11.90 - 76.50 0% - Mon 17 Aug, 2026 11.90 - 76.50 0% - Fri 14 Aug, 2026 11.90 - 76.50 0% -
RECLTD options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.05 0% 80.00 0% 2.02 Thu 10 Sep, 2026 0.05 0% 80.00 0% 2.02 Tue 08 Sep, 2026 0.05 0% 80.00 0% 2.02 Mon 07 Sep, 2026 0.05 0% 80.00 0% 2.02 Fri 04 Sep, 2026 0.05 0% 80.00 0% 2.02 Thu 03 Sep, 2026 0.05 0% 80.00 0% 2.02 Wed 02 Sep, 2026 0.05 0% 80.00 0% 2.02 Tue 01 Sep, 2026 0.05 0% 80.00 0% 2.02 Mon 31 Aug, 2026 0.10 0% 80.00 0% 2.02
RECLTD options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.05 0% 91.20 0% 2.68 Thu 10 Sep, 2026 0.05 0% 91.20 0% 2.68 Tue 08 Sep, 2026 0.05 0% 91.20 0% 2.68 Mon 07 Sep, 2026 0.05 0% 91.20 0% 2.68 Fri 04 Sep, 2026 0.05 0% 91.20 0% 2.68 Thu 03 Sep, 2026 0.05 0% 91.20 0% 2.68 Wed 02 Sep, 2026 0.05 0% 91.20 0% 2.68 Tue 01 Sep, 2026 0.05 -10.14% 91.20 0% 2.68 Mon 31 Aug, 2026 0.05 -4.17% 91.20 0% 2.41
RECLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
RECLTD options price for Strike: 310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.65 5.33% 4.25 -3.56% 1.54 Thu 10 Sep, 2026 8.20 5.14% 4.70 -2.94% 1.69 Tue 08 Sep, 2026 11.55 -4.25% 3.05 -1.14% 1.83 Mon 07 Sep, 2026 10.65 3.23% 3.90 -0.88% 1.77 Fri 04 Sep, 2026 13.05 27.35% 3.00 33.89% 1.84 Thu 03 Sep, 2026 8.75 -3.13% 5.75 -7.02% 1.75 Wed 02 Sep, 2026 10.80 -3.57% 4.65 -8.56% 1.83 Tue 01 Sep, 2026 9.05 4.6% 6.05 9.87% 1.93 Mon 31 Aug, 2026 9.85 58.18% 5.30 8.5% 1.83
RECLTD options price for Strike: 305 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.55 7.2% 2.60 6.61% 1.81 Thu 10 Sep, 2026 11.35 3.31% 3.00 -1.3% 1.82 Tue 08 Sep, 2026 15.35 3.42% 1.95 13.3% 1.9 Mon 07 Sep, 2026 14.65 0.86% 2.50 -6.88% 1.74 Fri 04 Sep, 2026 17.25 52.63% 1.95 -0.91% 1.88 Thu 03 Sep, 2026 11.90 46.15% 3.85 13.99% 2.89 Wed 02 Sep, 2026 14.40 26.83% 3.10 13.53% 3.71 Tue 01 Sep, 2026 12.80 0% 4.05 14.86% 4.15 Mon 31 Aug, 2026 12.80 173.33% 3.65 -22.92% 3.61
RECLTD options price for Strike: 300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 16.00 -1.65% 1.75 0% 2.78 Thu 10 Sep, 2026 15.30 27.37% 1.95 -15.13% 2.74 Tue 08 Sep, 2026 19.60 -3.55% 1.30 1.3% 4.11 Mon 07 Sep, 2026 18.00 0% 1.65 -1.16% 3.91 Fri 04 Sep, 2026 21.25 -5.74% 1.25 -1.64% 3.95 Thu 03 Sep, 2026 15.45 5.03% 2.55 5.6% 3.79 Wed 02 Sep, 2026 17.85 -6.57% 2.00 5.49% 3.77 Tue 01 Sep, 2026 15.80 8.12% 2.60 2.16% 3.34 Mon 31 Aug, 2026 17.10 36.81% 2.35 6.58% 3.53
RECLTD options price for Strike: 295 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.95 0% 1.15 -14.78% 3.2 Thu 10 Sep, 2026 19.95 -1.82% 1.30 18.71% 3.76 Tue 08 Sep, 2026 22.00 0% 0.90 4.91% 3.11 Mon 07 Sep, 2026 22.00 -1.79% 1.05 33.61% 2.96 Fri 04 Sep, 2026 25.55 154.55% 0.85 -12.23% 2.18 Thu 03 Sep, 2026 19.65 37.5% 1.80 -14.72% 6.32 Wed 02 Sep, 2026 22.70 45.45% 1.35 -5.78% 10.19 Tue 01 Sep, 2026 20.25 22.22% 1.75 -7.98% 15.73 Mon 31 Aug, 2026 30.55 0% 1.55 -30.88% 20.89
RECLTD options price for Strike: 290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 24.20 0% 0.80 -2.75% 26.5 Thu 10 Sep, 2026 24.20 0% 0.90 -3.54% 27.25 Tue 08 Sep, 2026 24.20 0% 0.65 -3.69% 28.25 Mon 07 Sep, 2026 24.20 0% 0.75 -4.61% 29.33 Fri 04 Sep, 2026 24.20 0% 0.65 -10.87% 30.75 Thu 03 Sep, 2026 24.20 50% 1.10 2.22% 34.5 Wed 02 Sep, 2026 26.85 -11.11% 0.90 18.08% 50.63 Tue 01 Sep, 2026 24.65 200% 1.15 2.69% 38.11 Mon 31 Aug, 2026 39.95 0% 1.00 20.14% 111.33
RECLTD options price for Strike: 285 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 35.00 0% 0.70 11.63% 5.33 Thu 10 Sep, 2026 35.00 0% 0.65 -18.87% 4.78 Tue 08 Sep, 2026 35.00 0% 0.50 39.47% 5.89 Mon 07 Sep, 2026 35.00 0% 0.55 5.56% 4.22 Fri 04 Sep, 2026 35.00 0% 0.45 0% 4 Thu 03 Sep, 2026 28.55 28.57% 0.80 16.13% 4 Wed 02 Sep, 2026 29.25 0% 0.65 3.33% 4.43 Tue 01 Sep, 2026 29.25 - 0.75 7.14% 4.29 Mon 31 Aug, 2026 87.50 - 0.65 180% -
RECLTD options price for Strike: 280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 38.00 0% 0.50 0.88% 459 Thu 10 Sep, 2026 38.00 0% 0.60 2.94% 455 Tue 08 Sep, 2026 38.00 0% 0.50 0.68% 442 Mon 07 Sep, 2026 38.00 0% 0.50 7.86% 439 Fri 04 Sep, 2026 34.80 0% 0.40 39.38% 407 Thu 03 Sep, 2026 34.80 - 0.65 220.88% 292 Wed 02 Sep, 2026 90.60 - 0.45 -1.09% - Tue 01 Sep, 2026 90.60 - 0.55 10.84% - Mon 31 Aug, 2026 90.60 - 0.50 56.6% -
RECLTD options price for Strike: 270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 99.55 - 1.65 - - Thu 10 Sep, 2026 99.55 - 1.65 - - Tue 08 Sep, 2026 99.55 - 1.65 - - Mon 07 Sep, 2026 99.55 - 1.65 - - Fri 04 Sep, 2026 99.55 - 1.65 - - Thu 03 Sep, 2026 99.55 - 1.65 - - Wed 02 Sep, 2026 99.55 - 1.65 - - Tue 01 Sep, 2026 99.55 - 1.65 - - Mon 31 Aug, 2026 99.55 - 1.65 - -
RECLTD options price for Strike: 260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 108.80 - 1.05 - - Thu 10 Sep, 2026 108.80 - 1.05 - - Tue 08 Sep, 2026 108.80 - 1.05 - - Mon 07 Sep, 2026 108.80 - 1.05 - - Fri 04 Sep, 2026 108.80 - 1.05 - - Thu 03 Sep, 2026 108.80 - 1.05 - -
Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
