RECLTD 310 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 310 PE is trading at ₹ 19.50 on 9:16am 30 Fri Oct 2026

10 minute average: ₹ 17.52 - Current price of RECLTD 310 PE is higher than this average.
30 minute average: ₹ 17.29 - Current price of RECLTD 310 PE is higher than this average.
Hourly average: ₹ 17.2 - Current price of RECLTD 310 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 589050 (5.891 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 310 PE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 285.600 as on 30 Fri Oct 3:45pm
Day open: 293.700 Range: 283.100 to 293.850

Option Price: RECLTD PE 310 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	19.50	589050	0.00	0.00	0.00
9:11am	17.25	589050	18.50	20.15	16.30
3:40pm	17.30	587475	18.50	20.15	16.30
3:39pm	17.30	587475	18.50	20.15	16.30
3:37pm	17.30	587475	18.50	20.15	16.30
3:36pm	17.30	587475	18.50	20.15	16.30
3:35pm	17.30	587475	18.50	20.15	16.30
3:34pm	17.30	587475	18.50	20.15	16.30
3:32pm	17.30	587475	18.50	20.15	16.30
3:30pm	17.30	587475	18.50	20.15	16.30

option chart RECLTD PE 310 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 310 PE PUT today?: Premium of RECLTD 310 PE is 25.00 on 30 Oct 2026 PUT opened at 19.50 and traded inside a Low-High range of 19.50-25.00 today. Please click here table for more current prices.
What is open interest of RECLTD 310 PUT PE today?: Open Interest of RECLTD 310 PE is 587475 today. This has changed -1575.00 from previous day.
What is underlying price of RECLTD 310 PE PUT today?: Underlying price of RECLTD 310 PE PUT is 285.60 today.
What is lot size of RECLTD 310 PUT PE today?: Lot size of RECLTD 310 PUT PE is 1575.00
Is RECLTD 310 PE PUT ITM or OTM or ATM?: RECLTD 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 310 PE (PUT) 23 November 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 285.60

RECLTD PUT PE available options strikes

RECLTD PE 275 strike, RECLTD PE 280 strike, RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, All CE , All PE

RECLTD 310 PUT PE available expiry dates

RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry RECLTD 25 Jan 2027 expiry

RECLTD 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 25.00 on 30 Oct 2026
PUT opened at 19.50 and traded inside a Low-High range of 19.50-25.00 as on 30 Fri Oct 2026

The underlying equity is trading at 285.60 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 310 is 587,475

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	285.60	25.00	19.50	25.00	19.50	44	925,273,125	-0.3%
29 Thu Oct	296.15	17.25	18.50	20.15	16.30	-25	927,753,750	13.7%
28 Wed Oct	290.00	23.05	26.55	26.80	21.70	-14	816,125,625	3.5%
27 Tue Oct	286.50	26.95	21.90	29.95	21.90	47	788,838,750	3.9%
26 Mon Oct	298.20	18.25	24.50	25.00	17.65	-21	759,071,250	33%
23 Fri Oct	293.95	23.10	18.10	25.00	18.10	42	570,543,750	13.3%

Charts for RECLTD 310 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis