RECLTD 300 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 300 CE is trading at ₹ 5.40 on 11:54am 05 Mon Oct 2026

10 minute average: ₹ 5.18 - Current price of RECLTD 300 CE is higher than this average.
30 minute average: ₹ 5.27 - Current price of RECLTD 300 CE is higher than this average.
Hourly average: ₹ 5.6 - Current price of RECLTD 300 CE is lower than this average.
Day open: ₹ 4.30
Day range: 4.30 - 6.50
Open Interest: 2548350 (25.484 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 291.800 as on 05 Mon Oct 11:55am
Day open: 288.000 Range: 287.300 to 294.800

Option Price: RECLTD CE 300 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:54am	5.40	2548350	4.30	6.50	4.30
11:53am	5.30	2549925	4.30	6.50	4.30
11:52am	5.20	2551500	4.30	6.50	4.30
11:51am	5.20	2549925	4.30	6.50	4.30
11:50am	5.10	2549925	4.30	6.50	4.30
11:49am	5.10	2548350	4.30	6.50	4.30
11:48am	5.10	2548350	4.30	6.50	4.30
11:47am	5.10	2548350	4.30	6.50	4.30
11:46am	5.10	2548350	4.30	6.50	4.30
11:45am	5.15	2546775	4.30	6.50	4.30

option chart RECLTD CE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 300 CE CALL today?: Premium of RECLTD 300 CE is 4.30 on 01 Oct 2026 CALL opened at 7.30 and traded inside a Low-High range of 3.90-7.30 today. Please click here table for more current prices.
What is open interest of RECLTD 300 CALL CE today?: Open Interest of RECLTD 300 CE is 2434950 today. This has changed 774900.00 from previous day.
What is underlying price of RECLTD 300 CE CALL today?: Underlying price of RECLTD 300 CE CALL is 287.81 today.
What is lot size of RECLTD 300 CALL CE today?: Lot size of RECLTD 300 CALL CE is 1575.00
Is RECLTD 300 CE CALL ITM or OTM or ATM?: RECLTD 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 300 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 287.75

RECLTD CALL CE available options strikes

RECLTD CE 275 strike, RECLTD CE 280 strike, RECLTD CE 285 strike, RECLTD CE 290 strike, RECLTD CE 295 strike, RECLTD CE 300 strike, All CE , All PE

RECLTD 300 CALL CE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 4.30 on 01 Oct 2026
CALL opened at 7.30 and traded inside a Low-High range of 3.90-7.30 as on 01 Thu Oct 2026

The underlying equity is trading at 287.75 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 300 is 2,434,950

Munafa analysis RECLTD 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	287.75	4.30	7.30	7.30	3.90	-40	3,835,046,250	42%
29 Tue Sep	299.00	6.30	7.85	7.90	5.30	-23	2,701,400,625	191.2%
28 Mon Sep	292.45	8.20	11.50	11.50	7.45	-41	927,753,750	106.6%
25 Fri Sep	303.25	14.10	11.40	14.25	11.25	16	448,993,125	38.2%
24 Thu Sep	312.95	12.15	14.00	14.10	12.00	-24	324,961,875	111.3%
23 Wed Sep	308.25	16.00	15.30	17.65	14.80	14	153,798,750	47.6%

Charts for RECLTD 300 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis