ebook Munafa Stock Market Course + Intraday & FNO calls  

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RECLTD SPOT Price: 301.85 as on 13 Nov, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 311.42
Target up: 306.63
Target up: 304.93
Target up: 303.22
Target down: 298.43
Target down: 296.73
Target down: 295.02

Date Close Open High Low Volume
13 Fri Nov 2026301.85304.00308.00299.804.73 M
12 Thu Nov 2026304.60311.70313.75302.804.9 M
11 Wed Nov 2026310.50306.20316.65305.155.23 M
09 Mon Nov 2026305.15299.85305.15296.204.18 M
08 Sun Nov 2026297.25299.00299.50297.000.51 M
06 Fri Nov 2026296.65295.00300.90291.754.51 M
05 Thu Nov 2026295.75290.00297.00289.255.16 M
03 Tue Nov 2026284.50288.50288.95282.553.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 320 325 300 These will serve as resistance

Maximum PUT writing has been for strikes: 305 300 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 300 305 310

Put to Call Ratio (PCR) has decreased for strikes: 285 350 290 330

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-43.26%19.65-12.81%1.43
Mon 26 Oct, 20261.05-6.78%8.25-7.92%0.93
Fri 23 Oct, 20260.85-20.5%12.00-15.73%0.94
Thu 22 Oct, 20263.5018.72%5.5551.46%0.89
Wed 21 Oct, 20262.50-1.08%6.10-19.96%0.69
Mon 19 Oct, 20264.256.58%5.40-2.46%0.86
Fri 16 Oct, 20266.80-8.98%4.00-22.13%0.94
Thu 15 Oct, 20269.40-7.09%3.20-5.3%1.1
Wed 14 Oct, 202610.20-10.01%3.056.77%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-38.56%24.70-22.15%0.75
Mon 26 Oct, 20260.65-10.26%13.05-15.98%0.59
Fri 23 Oct, 20260.45-12.8%16.65-14.33%0.63
Thu 22 Oct, 20261.80-12.87%8.85-15.51%0.65
Wed 21 Oct, 20261.15-17.13%9.90-15.81%0.67
Mon 19 Oct, 20262.35-2.06%8.35-7.81%0.66
Fri 16 Oct, 20264.150.52%6.35-8.85%0.7
Thu 15 Oct, 20266.20-4.92%5.050.87%0.77
Wed 14 Oct, 20267.10-13.77%4.65-3.01%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.2%29.50-0.5%0.53
Mon 26 Oct, 20260.35-10.46%17.25-36.39%0.39
Fri 23 Oct, 20260.25-4.89%21.701.61%0.54
Thu 22 Oct, 20260.802.68%13.35-7.16%0.51
Wed 21 Oct, 20260.55-19.43%14.45-6.42%0.56
Mon 19 Oct, 20261.15-28.41%12.00-0.56%0.48
Fri 16 Oct, 20262.40-0.48%9.50-1.91%0.35
Thu 15 Oct, 20263.90-11.34%7.70-5.9%0.35
Wed 14 Oct, 20264.6014.89%7.2025.81%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-27.45%34.80-40.25%0.28
Mon 26 Oct, 20260.20-7.57%22.30-14.52%0.34
Fri 23 Oct, 20260.15-11.26%26.80-17.7%0.37
Thu 22 Oct, 20260.40-9.69%17.75-9.42%0.39
Wed 21 Oct, 20260.25-14.26%19.10-5.67%0.39
Mon 19 Oct, 20260.55-3.39%17.050%0.36
Fri 16 Oct, 20261.257.74%13.30-0.19%0.35
Thu 15 Oct, 20262.25-0.07%10.955.16%0.37
Wed 14 Oct, 20262.854.94%10.354.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.75%40.10-12.5%0.07
Mon 26 Oct, 20260.10-17.41%28.00-11.11%0.08
Fri 23 Oct, 20260.101.39%33.20-1.56%0.08
Thu 22 Oct, 20260.15-0.38%23.00-3.03%0.08
Wed 21 Oct, 20260.15-1.49%21.400%0.08
Mon 19 Oct, 20260.30-3.92%21.4010%0.08
Fri 16 Oct, 20260.65-2.21%17.7513.21%0.07
Thu 15 Oct, 20261.30-1.15%15.05-39.77%0.06
Wed 14 Oct, 20261.6511.68%14.25-41.72%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.56%44.70-44.83%0.09
Mon 26 Oct, 20260.05-18.33%33.20-42%0.16
Fri 23 Oct, 20260.10-10.02%36.45-11.5%0.23
Thu 22 Oct, 20260.15-7.53%27.35-6.61%0.24
Wed 21 Oct, 20260.10-16.18%27.20-12.32%0.23
Mon 19 Oct, 20260.208.04%26.45-1.43%0.22
Fri 16 Oct, 20260.403.81%22.350%0.24
Thu 15 Oct, 20260.75-20.61%19.45-4.11%0.25
Wed 14 Oct, 20261.0020.7%17.50-17.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.3%48.00-38.89%0.11
Mon 26 Oct, 20260.05-12.26%39.65-18.18%0.19
Fri 23 Oct, 20260.10-38.01%35.450%0.21
Thu 22 Oct, 20260.10-14.93%35.450%0.13
Wed 21 Oct, 20260.10-3.83%35.45-4.35%0.11
Mon 19 Oct, 20260.15-6.28%32.000%0.11
Fri 16 Oct, 20260.250.45%32.000%0.1
Thu 15 Oct, 20260.453.26%32.000%0.1
Wed 14 Oct, 20260.70-2.71%32.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054.76%54.80-28.41%0.48
Mon 26 Oct, 20260.05-8.03%42.80-21.43%0.7
Fri 23 Oct, 20260.10-2.84%46.40-9.68%0.82
Thu 22 Oct, 20260.05-4.08%38.80-6.06%0.88
Wed 21 Oct, 20260.10-16.95%40.00-0.75%0.9
Mon 19 Oct, 20260.10-8.76%29.500%0.75
Fri 16 Oct, 20260.203.19%29.50-1.48%0.69
Thu 15 Oct, 20260.30-10.48%29.50-0.74%0.72
Wed 14 Oct, 20260.4529.63%27.30-1.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0540%60.00-3.13%2.21
Mon 26 Oct, 20260.050%48.45-28.89%3.2
Fri 23 Oct, 20260.100%51.70-13.46%4.5
Thu 22 Oct, 20260.10-9.09%45.00-35%5.2
Wed 21 Oct, 20260.10-8.33%45.00-1.23%7.27
Mon 19 Oct, 20260.250%37.500%6.75
Fri 16 Oct, 20260.250%37.50-1.22%6.75
Thu 15 Oct, 20260.250%41.000%6.83
Wed 14 Oct, 20260.250%41.000%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.88%65.00-65.47%0.28
Mon 26 Oct, 20260.05-4.67%52.65-26.26%0.8
Fri 23 Oct, 20260.10-15.74%56.00-11.08%1.04
Thu 22 Oct, 20260.10-0.69%47.55-2.08%0.98
Wed 21 Oct, 20260.05-9%50.40-24.3%1
Mon 19 Oct, 20260.15-4.59%40.00-0.87%1.2
Fri 16 Oct, 20260.100%39.90-0.52%1.15
Thu 15 Oct, 20260.20-14.94%38.95-12.25%1.16
Wed 14 Oct, 20260.204.25%37.65-7.94%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%72.100%0.23
Mon 26 Oct, 20260.050%72.100%0.23
Fri 23 Oct, 20260.050%72.100%0.23
Thu 22 Oct, 20260.05-13.33%72.100%0.23
Wed 21 Oct, 20260.250%42.000%0.2
Mon 19 Oct, 20260.250%42.000%0.2
Fri 16 Oct, 20260.250%42.000%0.2
Thu 15 Oct, 20260.250%42.00-40%0.2
Wed 14 Oct, 20260.250%42.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.056.11%74.95-22.73%0.24
Mon 26 Oct, 20260.05-5.76%62.50-37.14%0.34
Fri 23 Oct, 20260.050%67.50-24.73%0.5
Thu 22 Oct, 20260.05-5.44%58.00-4.12%0.67
Wed 21 Oct, 20260.10-3.92%59.05-15.65%0.66
Mon 19 Oct, 20260.10-5.56%54.00-3.36%0.75
Fri 16 Oct, 20260.100%48.400%0.73
Thu 15 Oct, 20260.15-2.99%48.40-0.83%0.73
Wed 14 Oct, 20260.10-8.24%48.45-4%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.052.46%85.25-30.52%0.59
Mon 26 Oct, 20260.05-8.39%73.25-30.83%0.88
Fri 23 Oct, 20260.050.32%77.05-5.26%1.16
Thu 22 Oct, 20260.05-7.21%66.95-13.64%1.23
Wed 21 Oct, 20260.05-0.89%69.25-1.35%1.32
Mon 19 Oct, 20260.050%62.000%1.33
Fri 16 Oct, 20260.05-1.75%62.00-1.76%1.33
Thu 15 Oct, 20260.10-1.16%58.70-6%1.33
Wed 14 Oct, 20260.05-1.14%58.00-0.82%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0530.43%105.00-36.99%0.4
Mon 26 Oct, 20260.05-8.41%92.85-40.96%0.84
Fri 23 Oct, 20260.05-20.98%98.00-21.66%1.3
Thu 22 Oct, 20260.05-3.38%87.75-4.35%1.31
Wed 21 Oct, 20260.05-0.34%89.80-1.51%1.32
Mon 19 Oct, 20260.050%85.00-0.25%1.34
Fri 16 Oct, 20260.05-0.34%80.65-15.5%1.34
Thu 15 Oct, 20260.050%76.50-2.89%1.58
Wed 14 Oct, 20260.050%74.95-1.42%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0544.54%135.00-13.07%0.89
Mon 26 Oct, 20260.05213.16%123.70-27.57%1.48
Fri 23 Oct, 20260.055.56%127.00-9.33%6.39
Thu 22 Oct, 20260.10-5.26%120.00-10.96%7.44
Wed 21 Oct, 20260.050%119.00-1.31%7.92
Mon 19 Oct, 20260.050%105.050%8.03
Fri 16 Oct, 20260.050%105.050%8.03
Thu 15 Oct, 20260.05-11.63%105.050%8.03
Wed 14 Oct, 20260.0519.44%105.05-0.33%7.09

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-54.91%14.50-23.61%0.84
Mon 26 Oct, 20261.901.5%4.15-22.14%0.5
Fri 23 Oct, 20261.6527.88%7.95-35.42%0.65
Thu 22 Oct, 20266.10-8.27%3.3553.52%1.29
Wed 21 Oct, 20264.803.54%3.50-18.29%0.77
Mon 19 Oct, 20267.10-1.24%3.207.43%0.97
Fri 16 Oct, 202610.20-3.27%2.40-3.64%0.9
Thu 15 Oct, 202613.10-4.58%2.00-9.75%0.9
Wed 14 Oct, 202614.60-8.21%1.953.75%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-8.28%9.20-51.23%0.83
Mon 26 Oct, 20264.95-54.43%2.40-12.39%1.55
Fri 23 Oct, 20263.650.58%4.85-27.66%0.81
Thu 22 Oct, 20269.8052.56%1.8525.41%1.12
Wed 21 Oct, 20268.05-2.39%1.856.6%1.37
Mon 19 Oct, 202610.95-2.75%1.801.41%1.25
Fri 16 Oct, 202614.15-3.27%1.45-8.09%1.2
Thu 15 Oct, 202617.45-1.81%1.300.65%1.26
Wed 14 Oct, 202618.45-4.96%1.25-8.36%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-54.9%4.45-79.77%1.15
Mon 26 Oct, 20269.00-12.82%1.6586.58%2.56
Fri 23 Oct, 20266.256.85%2.80-39.31%1.19
Thu 22 Oct, 202614.1514.36%1.0511.64%2.1
Wed 21 Oct, 202612.65-6.13%1.00-4.84%2.15
Mon 19 Oct, 202615.25-2.39%1.05-18.9%2.13
Fri 16 Oct, 202618.70-1.18%0.905.84%2.56
Thu 15 Oct, 202622.05-2.98%0.85-6.48%2.39
Wed 14 Oct, 202623.90-1.36%0.859.09%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-4.44%0.05-81.8%0.92
Mon 26 Oct, 202613.95-9.09%0.8016.04%4.82
Fri 23 Oct, 202610.00-7.48%1.4528.08%3.78
Thu 22 Oct, 202618.15-3.6%0.55-3.95%2.73
Wed 21 Oct, 202616.90-3.48%0.55-12.64%2.74
Mon 19 Oct, 202626.700%0.657.41%3.03
Fri 16 Oct, 202626.700%0.60-0.92%2.82
Thu 15 Oct, 202626.700%0.55-3.82%2.84
Wed 14 Oct, 202626.700.88%0.5521%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.45-40.43%0.15-55.15%3.27
Mon 26 Oct, 202619.059.3%0.50-12.26%4.34
Fri 23 Oct, 202614.30-6.52%0.852.42%5.41
Thu 22 Oct, 202622.502.22%0.252.25%4.93
Wed 21 Oct, 202621.35-11.76%0.35-13.45%4.93
Mon 19 Oct, 202628.500%0.400.2%5.03
Fri 16 Oct, 202628.50-0.97%0.45-3.03%5.02
Thu 15 Oct, 202631.40-1.9%0.45-4.52%5.13
Wed 14 Oct, 202634.95-3.67%0.45-12.91%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202657.05-0.10-36.54%-
Mon 26 Oct, 202657.05-0.4022.35%-
Fri 23 Oct, 202657.05-0.451.19%-
Thu 22 Oct, 202657.05-0.300%-
Wed 21 Oct, 202657.05-0.251.2%-
Mon 19 Oct, 202657.05-0.30-1.19%-
Fri 16 Oct, 202657.05-0.35-2.33%-
Thu 15 Oct, 202657.05-0.35-2.27%-
Wed 14 Oct, 202657.05-0.40-32.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.35-46%0.05-4.34%13.89
Mon 26 Oct, 202625.20-3.85%0.25-2.49%7.84
Fri 23 Oct, 202644.800%0.400.75%7.73
Thu 22 Oct, 202644.800%0.200.76%7.67
Wed 21 Oct, 202644.800%0.20-59.92%7.62
Mon 19 Oct, 202644.800%0.30-8.52%19
Fri 16 Oct, 202644.800%0.30-0.74%20.77
Thu 15 Oct, 202644.800%0.30-2.86%20.92
Wed 14 Oct, 202644.80-5.45%0.3037.76%21.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202665.70-0.0576.19%-
Mon 26 Oct, 202665.70-0.10-20%-
Fri 23 Oct, 202665.70-0.25-44.44%-
Thu 22 Oct, 202665.70-0.1511.18%-
Wed 21 Oct, 202665.70-0.25-1.16%-
Mon 19 Oct, 202665.70-0.250%-
Fri 16 Oct, 202665.70-0.250%-
Thu 15 Oct, 202665.70-0.250%-
Wed 14 Oct, 202665.70-0.25-3.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026113.10-0.050%-
Mon 26 Oct, 2026113.10-0.0513.51%-
Fri 23 Oct, 2026113.10-0.10-0.89%-
Thu 22 Oct, 2026113.10-0.10-6.67%-
Wed 21 Oct, 2026113.10-0.10-7.69%-
Mon 19 Oct, 2026113.10-0.150%-
Fri 16 Oct, 2026113.10-0.200%-
Thu 15 Oct, 2026113.10-0.20-0.76%-
Wed 14 Oct, 2026113.10-0.20-25.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202635.1075%0.050%29
Mon 26 Oct, 202645.40-50%0.05-4.25%50.75
Fri 23 Oct, 202645.200%0.201.92%26.5
Thu 22 Oct, 202659.000%0.101.46%26
Wed 21 Oct, 202659.000%0.150%25.63
Mon 19 Oct, 202659.000%0.15-2.84%25.63
Fri 16 Oct, 202659.000%0.15-4.09%26.38
Thu 15 Oct, 202659.000%0.15-9.47%27.5
Wed 14 Oct, 202659.000%0.102.53%30.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026132.30-0.100%-
Mon 26 Oct, 2026132.30-0.100%-
Fri 23 Oct, 2026132.30-0.100%-
Thu 22 Oct, 2026132.30-0.100%-
Wed 21 Oct, 2026132.30-0.100%-
Mon 19 Oct, 2026132.30-0.10-4.55%-
Fri 16 Oct, 2026132.30-0.10100%-
Thu 15 Oct, 2026132.30-0.1510%-
Wed 14 Oct, 2026132.30-0.1025%-

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top