ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RECLTD SPOT Price: 308.50 as on 15 Sep, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 316.9
Target up: 312.7
Target up: 311.65
Target up: 310.6
Target down: 306.4
Target down: 305.35
Target down: 304.3

Date Close Open High Low Volume
15 Tue Sep 2026308.50313.00314.80308.504.67 M
11 Fri Sep 2026312.70312.00315.05311.254.51 M
10 Thu Sep 2026313.80313.90316.90312.653.53 M
09 Wed Sep 2026314.50316.55317.35313.603.15 M
08 Tue Sep 2026317.85316.80318.00314.004.6 M
07 Mon Sep 2026316.40319.00321.40316.053.77 M
04 Fri Sep 2026318.70313.60320.20313.205.89 M
03 Thu Sep 2026313.60318.00320.70312.204.3 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 350 315 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 350 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 300 315 320

Put to Call Ratio (PCR) has decreased for strikes: 330 335 420 315

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202668.90-8.3041.38%-
Thu 10 Sep, 202668.90-8.5526.09%-
Tue 08 Sep, 202668.90-6.8515%-
Mon 07 Sep, 202668.90-8.300%-
Fri 04 Sep, 202668.90-8.300%-
Thu 03 Sep, 202668.90-7.7011.11%-
Wed 02 Sep, 202668.90-6.5512.5%-
Tue 01 Sep, 202668.90-9.1533.33%-
Mon 31 Aug, 202668.90-9.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.50-1.25%11.0025%0.06
Thu 10 Sep, 20269.80300%6.650%0.05
Tue 08 Sep, 202614.000%6.650%0.2
Mon 07 Sep, 202614.000%6.650%0.2
Fri 04 Sep, 202614.00-9.09%6.65100%0.2
Thu 03 Sep, 202610.554.76%11.00-0.09
Wed 02 Sep, 202613.50600%14.10--
Tue 01 Sep, 202610.85200%14.10--
Mon 31 Aug, 202611.50-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.2012.86%13.5018.52%0.81
Thu 10 Sep, 20267.9522.81%13.5012.5%0.77
Tue 08 Sep, 202610.305.56%11.40-4%0.84
Mon 07 Sep, 20269.90170%12.502.04%0.93
Fri 04 Sep, 202611.5011.11%11.000%2.45
Thu 03 Sep, 20268.4512.5%13.502.08%2.72
Wed 02 Sep, 202610.000%13.500%3
Tue 01 Sep, 20268.2033.33%14.3017.07%3
Mon 31 Aug, 20269.0520%13.507.89%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.6066.67%18.65--
Thu 10 Sep, 20266.25200%18.65--
Tue 08 Sep, 202613.550%18.65--
Mon 07 Sep, 202613.550%18.65--
Fri 04 Sep, 202613.550%18.65--
Thu 03 Sep, 202613.550%18.65--
Wed 02 Sep, 202613.550%18.65--
Tue 01 Sep, 202613.550%18.65--
Mon 31 Aug, 202613.550%18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.5570.59%18.000%0.14
Thu 10 Sep, 20265.056.25%18.0033.33%0.24
Tue 08 Sep, 20267.00-5.88%17.500%0.19
Mon 07 Sep, 20265.650%17.500%0.18
Fri 04 Sep, 20265.650%17.500%0.18
Thu 03 Sep, 20265.2530.77%17.500%0.18
Wed 02 Sep, 20265.008.33%17.500%0.23
Tue 01 Sep, 20265.950%17.500%0.25
Mon 31 Aug, 20265.9550%17.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.60100%25.000%0.5
Thu 10 Sep, 20263.800%25.000%1
Tue 08 Sep, 20266.000%25.000%1
Mon 07 Sep, 20266.000%25.000%1
Fri 04 Sep, 20266.000%25.000%1
Thu 03 Sep, 20264.700%25.000%1
Wed 02 Sep, 20264.700%25.000%1
Tue 01 Sep, 20264.700%25.000%1
Mon 31 Aug, 20265.150%25.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.150%23.500%0.24
Thu 10 Sep, 20263.0016%23.500%0.24
Tue 08 Sep, 20264.1531.58%23.500%0.28
Mon 07 Sep, 20264.000%23.50-12.5%0.37
Fri 04 Sep, 20264.8526.67%29.500%0.42
Thu 03 Sep, 20264.000%29.500%0.53
Wed 02 Sep, 20264.0025%29.500%0.53
Tue 01 Sep, 20263.1033.33%29.500%0.67
Mon 31 Aug, 20263.5050%29.5033.33%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.50-30.00--
Thu 10 Sep, 20262.500%30.00--
Tue 08 Sep, 20263.000%30.00--
Mon 07 Sep, 20263.000%30.00--
Fri 04 Sep, 20263.000%30.00--
Thu 03 Sep, 20263.000%30.00--
Wed 02 Sep, 20263.000%30.00--
Tue 01 Sep, 20263.000%30.00--
Mon 31 Aug, 20263.00-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.202.42%37.000%0.72
Thu 10 Sep, 20261.9511.71%37.00268%0.74
Tue 08 Sep, 20262.354.72%34.000%0.23
Mon 07 Sep, 20262.5513.98%34.004.17%0.24
Fri 04 Sep, 20263.0538.81%37.750%0.26
Thu 03 Sep, 20262.3015.52%37.750%0.36
Wed 02 Sep, 20262.657.41%37.750%0.41
Tue 01 Sep, 20262.4550%37.750%0.44
Mon 31 Aug, 20262.4071.43%37.75118.18%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.200%37.750%5
Thu 10 Sep, 20262.200%37.750%5
Tue 08 Sep, 20262.20-37.75-5
Mon 07 Sep, 202611.40-36.70--
Fri 04 Sep, 202611.40-36.70--
Thu 03 Sep, 202611.40-36.70--
Wed 02 Sep, 202611.40-36.70--
Tue 01 Sep, 202611.40-36.70--
Mon 31 Aug, 202611.40-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.650%46.300%2
Thu 10 Sep, 20261.65300%46.3033.33%2
Tue 08 Sep, 20261.800%48.000%6
Mon 07 Sep, 20261.800%48.000%6
Fri 04 Sep, 20261.800%48.000%6
Thu 03 Sep, 20263.600%48.000%6
Wed 02 Sep, 20263.600%48.000%6
Tue 01 Sep, 20263.600%48.000%6
Mon 31 Aug, 20263.600%48.00-6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.050%53.000%0.33
Thu 10 Sep, 20261.050%53.000%0.33
Tue 08 Sep, 20261.050%53.00-0.33
Mon 07 Sep, 20261.050%26.45--
Fri 04 Sep, 20261.050%26.45--
Thu 03 Sep, 20261.050%26.45--
Wed 02 Sep, 20261.050%26.45--
Tue 01 Sep, 20261.050%26.45--
Mon 31 Aug, 20261.05-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.95-31.80--
Tue 25 Aug, 202625.95-31.80--
Mon 24 Aug, 202625.95-31.80--
Fri 21 Aug, 202625.95-31.80--
Thu 20 Aug, 202625.95-31.80--
Wed 19 Aug, 202625.95-31.80--
Tue 18 Aug, 202625.95-31.80--
Mon 17 Aug, 202625.95-31.80--
Fri 14 Aug, 202625.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.950%75.00400%3
Thu 10 Sep, 20260.950%63.000%0.6
Tue 08 Sep, 20260.950%63.000%0.6
Mon 07 Sep, 20260.950%63.000%0.6
Fri 04 Sep, 20260.950%63.000%0.6
Thu 03 Sep, 20260.950%63.000%0.6
Wed 02 Sep, 20260.950%63.000%0.6
Tue 01 Sep, 20260.950%63.000%0.6
Mon 31 Aug, 20260.9566.67%63.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.50-44.05--
Tue 25 Aug, 202618.50-44.05--
Mon 24 Aug, 202618.50-44.05--
Fri 21 Aug, 202618.50-44.05--
Thu 20 Aug, 202618.50-44.05--
Wed 19 Aug, 202618.50-44.05--
Tue 18 Aug, 202618.50-44.05--
Mon 17 Aug, 202618.50-44.05--
Fri 14 Aug, 202618.50-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202615.50-50.90--
Tue 25 Aug, 202615.50-50.90--
Mon 24 Aug, 202615.50-50.90--
Fri 21 Aug, 202615.50-50.90--
Thu 20 Aug, 202615.50-50.90--
Wed 19 Aug, 202615.50-50.90--
Tue 18 Aug, 202615.50-50.90--
Mon 17 Aug, 202615.50-50.90--
Fri 14 Aug, 202615.50-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.25100%88.500%0.5
Thu 10 Sep, 20260.300%88.500%1
Tue 08 Sep, 20260.300%88.500%1
Mon 07 Sep, 20260.300%88.500%1
Fri 04 Sep, 20260.300%88.500%1
Thu 03 Sep, 20260.300%88.500%1
Wed 02 Sep, 20260.300%88.500%1
Tue 01 Sep, 20260.300%88.500%1
Mon 31 Aug, 20260.300%88.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20268.80-73.75--
Tue 25 Aug, 20268.80-73.75--
Mon 24 Aug, 20268.80-73.75--
Fri 21 Aug, 20268.80-73.75--
Thu 20 Aug, 20268.80-73.75--
Wed 19 Aug, 20268.80-73.75--
Tue 18 Aug, 20268.80-73.75--
Mon 17 Aug, 20268.80-73.75--
Fri 14 Aug, 20268.80-73.75--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.50-10.30--
Thu 10 Sep, 202634.50-10.30--
Tue 08 Sep, 202634.50-10.30--
Mon 07 Sep, 202634.50-10.30--
Fri 04 Sep, 202634.50-10.30--
Thu 03 Sep, 202634.50-10.30--
Wed 02 Sep, 202634.50-10.30--
Tue 01 Sep, 202634.50-10.30--
Mon 31 Aug, 202634.50-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.500%5.002.2%7.75
Thu 10 Sep, 202618.500%4.901.11%7.58
Tue 08 Sep, 202618.500%3.654.65%7.5
Mon 07 Sep, 202618.500%4.053.61%7.17
Fri 04 Sep, 202618.500%3.6029.69%6.92
Thu 03 Sep, 202618.500%5.00-3.03%5.33
Wed 02 Sep, 202618.500%4.500%5.5
Tue 01 Sep, 202618.500%5.55127.59%5.5
Mon 31 Aug, 202618.50-5.00190%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202641.35-7.30--
Thu 10 Sep, 202641.35-7.30--
Tue 08 Sep, 202641.35-7.30--
Mon 07 Sep, 202641.35-7.30--
Fri 04 Sep, 202641.35-7.30--
Thu 03 Sep, 202641.35-7.30--
Wed 02 Sep, 202641.35-7.30--
Tue 01 Sep, 202641.35-7.30--
Mon 31 Aug, 202641.35-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202685.65-2.5018.18%-
Thu 10 Sep, 202685.65-2.65--
Tue 08 Sep, 202685.65-2.85--
Mon 07 Sep, 202685.65-2.85--
Fri 04 Sep, 202685.65-2.85--
Thu 03 Sep, 202685.65-2.85--
Wed 02 Sep, 202685.65-2.85--
Tue 01 Sep, 202685.65-2.85--
Mon 31 Aug, 202685.65-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.90-4.90--
Thu 10 Sep, 202648.90-4.90--
Tue 08 Sep, 202648.90-4.90--
Mon 07 Sep, 202648.90-4.90--
Fri 04 Sep, 202648.90-4.90--
Thu 03 Sep, 202648.90-4.90--
Wed 02 Sep, 202648.90-4.90--
Tue 01 Sep, 202648.90-4.90--
Mon 31 Aug, 202648.90-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202694.55-1.90--
Thu 10 Sep, 202694.55-1.90--
Tue 08 Sep, 202694.55-1.90--
Mon 07 Sep, 202694.55-1.90--
Fri 04 Sep, 202694.55-1.90--
Thu 03 Sep, 202694.55-1.90--
Wed 02 Sep, 202694.55-1.90--
Tue 01 Sep, 202694.55-1.90--
Mon 31 Aug, 202694.55-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026103.70-1.20--
Thu 10 Sep, 2026103.70-1.20--
Tue 08 Sep, 2026103.70-1.20--
Mon 07 Sep, 2026103.70-1.20--
Fri 04 Sep, 2026103.70-1.20--
Thu 03 Sep, 2026103.70-1.20--
Wed 02 Sep, 2026103.70-1.20--
Tue 01 Sep, 2026103.70-1.20--
Mon 31 Aug, 2026103.70-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026113.10-0.75--
Thu 10 Sep, 2026113.10-0.75--
Tue 08 Sep, 2026113.10-0.75--
Mon 07 Sep, 2026113.10-0.75--
Fri 04 Sep, 2026113.10-0.75--
Thu 03 Sep, 2026113.10-0.75--
Wed 02 Sep, 2026113.10-0.75--
Wed 26 Aug, 2026113.10-0.75--
Tue 25 Aug, 2026113.10-0.75--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top