ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 327.90 as on 24 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 331.8
Target up: 330.83
Target up: 329.85
Target down: 326.7
Target down: 325.73
Target down: 324.75
Target down: 321.6

Date Close Open High Low Volume
24 Mon Aug 2026327.90326.65328.65323.555.67 M
21 Fri Aug 2026326.65328.50330.45325.304.33 M
20 Thu Aug 2026328.10338.00338.60327.507.84 M
19 Wed Aug 2026337.00339.20340.70336.305.1 M
18 Tue Aug 2026338.50340.00341.85338.505.98 M
17 Mon Aug 2026340.00335.50340.20333.205.18 M
14 Fri Aug 2026335.00344.15344.50334.507.3 M
13 Thu Aug 2026346.50345.90347.20342.058.28 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 350 390 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350

Put to Call Ratio (PCR) has decreased for strikes: 350

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202653.95-10.55--
Fri 21 Aug, 202653.95-10.55--
Thu 20 Aug, 202653.95-10.55--
Wed 19 Aug, 202653.95-10.55--
Tue 18 Aug, 202653.95-10.55--
Mon 17 Aug, 202653.95-10.55--
Fri 14 Aug, 202653.95-10.55--
Thu 13 Aug, 202653.95-10.55--
Wed 12 Aug, 202653.95-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202647.25-17.650%-
Fri 21 Aug, 202647.25-17.650%-
Thu 20 Aug, 202647.25-17.650%-
Wed 19 Aug, 202647.25-12.1525%-
Tue 18 Aug, 202647.25-12.1533.33%-
Mon 17 Aug, 202647.25-13.800%-
Fri 14 Aug, 202647.25-13.80--
Thu 13 Aug, 202647.25-13.70--
Wed 12 Aug, 202647.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20264.700%26.100%1.13
Fri 21 Aug, 20264.70166.67%26.1050%1.13
Thu 20 Aug, 20265.05-25.00200%2
Wed 19 Aug, 202641.10-16.950%-
Tue 18 Aug, 202641.10-16.950%-
Mon 17 Aug, 202641.10-16.950%-
Fri 14 Aug, 202641.10-16.950%-
Thu 13 Aug, 202641.10-16.950%-
Wed 12 Aug, 202641.10-16.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202635.50-21.65--
Fri 21 Aug, 202635.50-21.65--
Thu 20 Aug, 202635.50-21.65--
Wed 19 Aug, 202635.50-21.65--
Tue 18 Aug, 202635.50-21.65--
Mon 17 Aug, 202635.50-21.65--
Fri 14 Aug, 202635.50-21.65--
Thu 13 Aug, 202635.50-21.65--
Wed 12 Aug, 202635.50-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202630.45-26.45--
Fri 21 Aug, 202630.45-26.45--
Thu 20 Aug, 202630.45-26.45--
Wed 19 Aug, 202630.45-26.45--
Tue 18 Aug, 202630.45-26.45--
Mon 17 Aug, 202630.45-26.45--
Fri 14 Aug, 202630.45-26.45--
Thu 13 Aug, 202630.45-26.45--
Wed 12 Aug, 202630.45-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202625.95-31.80--
Fri 21 Aug, 202625.95-31.80--
Thu 20 Aug, 202625.95-31.80--
Wed 19 Aug, 202625.95-31.80--
Tue 18 Aug, 202625.95-31.80--
Mon 17 Aug, 202625.95-31.80--
Fri 14 Aug, 202625.95-31.80--
Thu 13 Aug, 202625.95-31.80--
Wed 12 Aug, 202625.95-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.45-62.500%1
Fri 21 Aug, 202622.00-45.000%-
Thu 20 Aug, 202622.00-45.000%-
Wed 19 Aug, 202622.00-45.000%-
Tue 18 Aug, 202622.00-45.000%-
Mon 17 Aug, 202622.00-45.000%-
Fri 14 Aug, 202622.00-45.000%-
Thu 13 Aug, 202622.00-45.000%-
Wed 12 Aug, 202622.00-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.50-44.05--
Fri 21 Aug, 202618.50-44.05--
Thu 20 Aug, 202618.50-44.05--
Wed 19 Aug, 202618.50-44.05--
Tue 18 Aug, 202618.50-44.05--
Mon 17 Aug, 202618.50-44.05--
Fri 14 Aug, 202618.50-44.05--
Thu 13 Aug, 202618.50-44.05--
Wed 12 Aug, 202618.50-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202615.50-50.90--
Fri 21 Aug, 202615.50-50.90--
Thu 20 Aug, 202615.50-50.90--
Wed 19 Aug, 202615.50-50.90--
Tue 18 Aug, 202615.50-50.90--
Mon 17 Aug, 202615.50-50.90--
Fri 14 Aug, 202615.50-50.90--
Thu 13 Aug, 202615.50-50.90--
Wed 12 Aug, 202615.50-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.90-58.15--
Fri 21 Aug, 202612.90-58.15--
Thu 20 Aug, 202612.90-58.15--
Wed 19 Aug, 202612.90-58.15--
Tue 18 Aug, 202612.90-58.15--
Mon 17 Aug, 202612.90-58.15--
Fri 14 Aug, 202612.90-58.15--
Thu 13 Aug, 202612.90-58.15--
Wed 12 Aug, 202612.90-58.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20268.80-73.75--
Fri 21 Aug, 20268.80-73.75--
Thu 20 Aug, 20268.80-73.75--
Wed 19 Aug, 20268.80-73.75--
Tue 18 Aug, 20268.80-73.75--
Mon 17 Aug, 20268.80-73.75--
Fri 14 Aug, 20268.80-73.75--
Thu 13 Aug, 20268.80-73.75--
Wed 12 Aug, 20268.80-73.75--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202661.20-8.8054.55%-
Fri 21 Aug, 202661.20-8.7537.5%-
Thu 20 Aug, 202661.20-7.95700%-
Wed 19 Aug, 202661.20-7.950%-
Tue 18 Aug, 202661.20-7.950%-
Mon 17 Aug, 202661.20-7.950%-
Fri 14 Aug, 202661.20-7.95--
Thu 13 Aug, 202661.20-7.95--
Wed 12 Aug, 202661.20-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202668.90-5.80--
Fri 21 Aug, 202668.90-5.80--
Thu 20 Aug, 202668.90-5.80--
Wed 19 Aug, 202668.90-5.80--
Tue 18 Aug, 202668.90-5.80--
Mon 17 Aug, 202668.90-5.80--
Fri 14 Aug, 202668.90-5.80--
Thu 13 Aug, 202668.90-5.80--
Wed 12 Aug, 202668.90-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202677.10-4.15--
Fri 21 Aug, 202677.10-4.15--
Thu 20 Aug, 202677.10-4.15--
Wed 19 Aug, 202677.10-4.15--
Tue 18 Aug, 202677.10-4.15--
Mon 17 Aug, 202677.10-4.15--
Fri 14 Aug, 202677.10-4.15--
Thu 13 Aug, 202677.10-4.15--
Wed 12 Aug, 202677.10-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202685.65-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202694.55-1.90--
Fri 21 Aug, 202694.55-1.90--
Thu 20 Aug, 202694.55-1.90--
Wed 19 Aug, 202694.55-1.90--
Tue 18 Aug, 202694.55-1.90--
Mon 17 Aug, 202694.55-1.90--
Fri 14 Aug, 202694.55-1.90--
Thu 13 Aug, 202694.55-1.90--
Wed 12 Aug, 202694.55-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 2026113.10-0.75--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top