RECLTD 370 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 370 PE is trading at ₹ on 3:33pm 24 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 293.950 as on 23 Fri Oct 3:45pm
Day open: 301.000 Range: 290.650 to 302.000

Option Price: RECLTD PE 370 2026-10-27 on 24 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD PE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 370 PE PUT today?: Premium of RECLTD 370 PE is 77.05 on 23 Oct 2026 PUT opened at 73.50 and traded inside a Low-High range of 73.50-77.80 today. Please click here table for more current prices.
What is open interest of RECLTD 370 PUT PE today?: Open Interest of RECLTD 370 PE is 567000 today. This has changed -31500.00 from previous day.
What is underlying price of RECLTD 370 PE PUT today?: Underlying price of RECLTD 370 PE PUT is 293.95 today.
What is lot size of RECLTD 370 PUT PE today?: Lot size of RECLTD 370 PUT PE is 1575.00
Is RECLTD 370 PE PUT ITM or OTM or ATM?: RECLTD 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 370 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 293.95

RECLTD PUT PE available options strikes

RECLTD PE 280 strike, RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, All CE , All PE

RECLTD 370 PUT PE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 77.05 on 23 Oct 2026
PUT opened at 73.50 and traded inside a Low-High range of 73.50-77.80 as on 23 Fri Oct 2026

The underlying equity is trading at 293.95 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 370 is 567,000

Price action analysis of 370 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	293.95	77.05	73.50	77.80	73.50	15	893,025,000	-5.3%
22 Thu Oct	301.10	66.95	72.30	72.30	66.75	-3	942,637,500	-13.6%
21 Wed Oct	302.50	69.25	70.75	71.15	69.00	11	1,091,475,000	-1.3%
19 Mon Oct	302.35	62.00	0.00	0.00	0.00	0	1,106,358,750	0%
16 Fri Oct	307.80	62.00	58.60	62.05	58.60	5	1,106,358,750	-1.8%
15 Thu Oct	309.75	58.70	57.00	58.80	56.10	1	1,126,203,750	-6%

Charts for RECLTD 370 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis