ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RECLTD SPOT Price: 293.95 as on 23 Oct, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 306.88
Target up: 300.42
Target up: 297.98
Target up: 295.53
Target down: 289.07
Target down: 286.63
Target down: 284.18

Date Close Open High Low Volume
23 Fri Oct 2026293.95301.00302.00290.653.16 M
22 Thu Oct 2026301.10301.00302.80295.504.08 M
21 Wed Oct 2026302.50303.65305.35299.056.44 M
19 Mon Oct 2026302.35307.00309.75302.003.56 M
16 Fri Oct 2026307.80311.00312.20306.455.34 M
15 Thu Oct 2026309.75311.50313.10308.655.21 M
14 Wed Oct 2026311.80307.00314.95304.309.37 M
13 Tue Oct 2026307.00302.30307.80302.3015.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 320 350 300 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 260 325 270

Put to Call Ratio (PCR) has decreased for strikes: 295 250 290 280

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.55581.82%12.8525.68%1.24
Thu 22 Oct, 202612.75266.67%8.208.82%6.73
Wed 21 Oct, 202615.800%7.95300%22.67
Mon 19 Oct, 202615.800%6.6070%5.67
Fri 16 Oct, 202615.80200%4.900%3.33
Thu 15 Oct, 202610.200%4.15150%10
Wed 14 Oct, 202610.200%4.50300%4
Tue 13 Oct, 202610.200%7.50-1
Mon 12 Oct, 202610.200%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.5531.93%15.9523.37%1.21
Thu 22 Oct, 20269.908.78%10.3519.09%1.29
Wed 21 Oct, 20268.8037.17%10.551.31%1.18
Mon 19 Oct, 20269.8017.18%8.956.27%1.6
Fri 16 Oct, 202611.6549.54%7.0544.22%1.76
Thu 15 Oct, 202614.15-1.8%5.7011.17%1.83
Wed 14 Oct, 202615.45-0.89%5.6564.22%1.61
Tue 13 Oct, 202613.901.82%7.8551.39%0.97
Mon 12 Oct, 202611.00197.3%10.8530.91%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.0031.07%19.15-9.09%0.44
Thu 22 Oct, 20267.450.98%12.8565%0.64
Wed 21 Oct, 20266.800.99%12.8521.21%0.39
Mon 19 Oct, 20267.2036.49%8.603.13%0.33
Fri 16 Oct, 20269.05138.71%9.303100%0.43
Thu 15 Oct, 202611.20-69.61%8.450%0.03
Wed 14 Oct, 202613.50-32.45%8.45-0.01
Tue 13 Oct, 20268.900%22.75--
Mon 12 Oct, 20268.90-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.853.44%23.1013.3%0.64
Thu 22 Oct, 20265.7520.76%16.2010.33%0.58
Wed 21 Oct, 20265.0513.33%16.3015%0.64
Mon 19 Oct, 20265.5514.86%15.1516.79%0.63
Fri 16 Oct, 20267.0512.69%12.0565.06%0.62
Thu 15 Oct, 20268.650%9.207.79%0.42
Wed 14 Oct, 202610.0534.93%9.65165.52%0.39
Tue 13 Oct, 20268.6582.5%12.8511.54%0.2
Mon 12 Oct, 20267.00280.95%16.0013.04%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.90-2.88%27.452.63%0.29
Thu 22 Oct, 20264.2557.95%19.508.57%0.27
Wed 21 Oct, 20263.7095.56%21.906.06%0.4
Mon 19 Oct, 20264.1545.16%18.25230%0.73
Fri 16 Oct, 20265.2029.17%13.5525%0.32
Thu 15 Oct, 20267.10140%13.50100%0.33
Wed 14 Oct, 20267.80400%12.40100%0.4
Tue 13 Oct, 20266.40-80%19.700%1
Mon 12 Oct, 20265.60-19.70-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.2031.79%31.0065.49%0.23
Thu 22 Oct, 20263.1510.42%23.1526.97%0.19
Wed 21 Oct, 20262.90-3.01%24.059.88%0.16
Mon 19 Oct, 20263.0581.35%22.002.53%0.14
Fri 16 Oct, 20263.8539.46%18.9527.42%0.25
Thu 15 Oct, 20265.0024.58%16.301.64%0.28
Wed 14 Oct, 20265.80159.42%15.20238.89%0.34
Tue 13 Oct, 20265.0018.97%21.1012.5%0.26
Mon 12 Oct, 20264.4081.25%23.20433.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.60-7.69%38.0014.29%0.67
Thu 22 Oct, 20262.05116.67%28.0055.56%0.54
Wed 21 Oct, 20261.75140%28.00125%0.75
Mon 19 Oct, 20262.8066.67%22.80100%0.8
Fri 16 Oct, 20262.8050%19.000%0.67
Thu 15 Oct, 20263.850%19.000%1
Wed 14 Oct, 20262.650%19.00100%1
Tue 13 Oct, 20262.650%26.000%0.5
Mon 12 Oct, 20262.65100%26.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.2014.21%40.5010.91%0.29
Thu 22 Oct, 20261.50-2.66%31.005.77%0.3
Wed 21 Oct, 20261.506.21%33.2062.5%0.28
Mon 19 Oct, 20261.657.27%26.500%0.18
Fri 16 Oct, 20262.0577.42%26.5010.34%0.19
Thu 15 Oct, 20262.65111.36%23.6511.54%0.31
Wed 14 Oct, 20263.20340%21.9030%0.59
Tue 13 Oct, 20262.80150%29.2025%2
Mon 12 Oct, 20262.05300%30.75300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.90-38.000%-
Thu 22 Oct, 20264.90-38.00150%-
Wed 21 Oct, 20264.90-38.50--
Mon 19 Oct, 20264.90-44.50--
Fri 16 Oct, 20264.90-44.50--
Thu 15 Oct, 20264.90-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.656.67%49.0018.39%1.29
Thu 22 Oct, 20260.802.74%42.50335%1.16
Wed 21 Oct, 20260.758.96%43.1511.11%0.27
Mon 19 Oct, 20260.90-6.94%35.950%0.27
Fri 16 Oct, 20261.0524.14%35.955.88%0.25
Thu 15 Oct, 20261.3056.76%30.2513.33%0.29
Wed 14 Oct, 20261.70131.25%30.000%0.41
Tue 13 Oct, 20261.5023.08%39.7066.67%0.94
Mon 12 Oct, 20261.4018.18%39.25800%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.3020.28%59.409.76%1.27
Thu 22 Oct, 20260.354.05%49.752.03%1.39
Wed 21 Oct, 20260.3549.14%52.0038.98%1.42
Mon 19 Oct, 20260.459.95%47.801.72%1.53
Fri 16 Oct, 20260.559.9%45.102.96%1.65
Thu 15 Oct, 20260.7010.98%41.4025.65%1.76
Wed 14 Oct, 20260.809.49%39.8014.96%1.55
Tue 13 Oct, 20260.908.22%44.0577.27%1.48
Mon 12 Oct, 20260.65461.54%49.156500%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.2016.18%68.7513.3%1.04
Thu 22 Oct, 20260.2014.61%59.2011.79%1.07
Wed 21 Oct, 20260.2529.93%60.2017.47%1.1
Mon 19 Oct, 20260.40-0.72%57.000%1.21
Fri 16 Oct, 20260.35375.86%54.8022.96%1.2
Thu 15 Oct, 20260.35383.33%50.95575%4.66
Wed 14 Oct, 20260.450%47.00150%3.33
Tue 13 Oct, 20260.450%56.9514.29%1.33
Mon 12 Oct, 20260.450%57.00133.33%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.30-87.9074.83%-
Mon 28 Sep, 20269.30-79.5063.33%-
Fri 25 Sep, 20269.30-80.003.45%-
Thu 24 Sep, 20269.30-76.001.16%-
Wed 23 Sep, 20269.30-76.101620%-
Tue 22 Sep, 20269.30-70.000%-
Mon 21 Sep, 20269.30-70.0025%-
Fri 18 Sep, 20269.30-81.500%-
Thu 17 Sep, 20269.30-81.50300%-

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.90278.69%10.5081.05%1.2
Thu 22 Oct, 202615.00117.86%6.3026.45%2.51
Wed 21 Oct, 202614.2586.67%6.0523.47%4.32
Mon 19 Oct, 202615.50150%4.8532.43%6.53
Fri 16 Oct, 202618.000%3.8019.35%12.33
Thu 15 Oct, 202618.000%3.1055%10.33
Wed 14 Oct, 202618.000%3.15122.22%6.67
Tue 13 Oct, 202618.0020%4.60100%3
Mon 12 Oct, 202616.000%6.000%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.000%8.1591.67%2.19
Thu 22 Oct, 202617.3510.53%5.10100%1.14
Wed 21 Oct, 202619.900%4.90500%0.63
Mon 19 Oct, 202619.90111.11%3.35100%0.11
Fri 16 Oct, 202613.150%3.350%0.11
Thu 15 Oct, 202613.150%3.350%0.11
Wed 14 Oct, 202613.150%3.35-0.11
Tue 13 Oct, 202613.150%12.30--
Mon 12 Oct, 202613.150%12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.80129.41%6.3041.56%5.59
Thu 22 Oct, 202623.1021.43%3.6510.79%9.06
Wed 21 Oct, 202621.30-58.82%3.6056.18%9.93
Mon 19 Oct, 202630.100%2.6071.15%2.62
Fri 16 Oct, 202630.100%2.1033.33%1.53
Thu 15 Oct, 202630.106.25%1.80-36.07%1.15
Wed 14 Oct, 202627.756.67%1.8541.86%1.91
Tue 13 Oct, 202625.4011.11%2.85-23.21%1.43
Mon 12 Oct, 202623.75-4.25194.74%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202628.35-4.95-45.16%-
Thu 22 Oct, 202628.35-2.7572.22%-
Wed 21 Oct, 202628.35-2.551700%-
Mon 19 Oct, 202628.35-1.50--
Fri 16 Oct, 202628.35-8.45--
Thu 15 Oct, 202628.35-8.45--
Wed 14 Oct, 202628.35-8.45--
Tue 13 Oct, 202628.35-8.45--
Mon 12 Oct, 202628.35-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202629.600%3.7530.77%51
Thu 22 Oct, 202629.60-2.0525.81%39
Wed 21 Oct, 202664.25-1.75-11.43%-
Mon 19 Oct, 202664.25-1.4059.09%-
Fri 16 Oct, 202664.25-1.200%-
Thu 15 Oct, 202664.25-1.050%-
Wed 14 Oct, 202664.25-1.000%-
Tue 13 Oct, 202664.25-1.950%-
Mon 12 Oct, 202664.25-2.30-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.550%2.90-18.5
Thu 22 Oct, 202631.550%5.55--
Wed 21 Oct, 202631.550%5.55--
Mon 19 Oct, 202631.550%5.55--
Fri 16 Oct, 202631.550%5.55--
Thu 15 Oct, 202631.550%5.55--
Wed 14 Oct, 202631.550%5.55--
Tue 13 Oct, 202631.550%5.55--
Mon 12 Oct, 202631.55-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.600%2.0062.22%18.25
Thu 22 Oct, 202638.60-1.157.14%11.25
Wed 21 Oct, 202672.65-1.0013.51%-
Mon 19 Oct, 202672.65-0.800%-
Fri 16 Oct, 202672.65-1.300%-
Thu 15 Oct, 202672.65-1.300%-
Wed 14 Oct, 202672.65-1.300%-
Tue 13 Oct, 202672.65-1.30236.36%-
Mon 12 Oct, 202672.65-1.501000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202641.00500%0.9535.56%30.5
Thu 22 Oct, 202647.000%0.7013400%135
Wed 21 Oct, 202647.00-0.750%1
Mon 19 Oct, 202681.50-0.750%-
Fri 16 Oct, 202681.50-0.750%-
Thu 15 Oct, 202681.50-0.750%-
Wed 14 Oct, 202681.50-0.750%-
Tue 13 Oct, 202681.50-0.75--
Mon 12 Oct, 202681.50-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.00-0.55-2.67
Thu 22 Oct, 202690.65-1.05--
Wed 21 Oct, 202690.65-1.05--
Mon 19 Oct, 202690.65-1.05--
Fri 16 Oct, 202690.65-1.05--
Thu 15 Oct, 202690.65-1.05--
Wed 14 Oct, 202690.65-1.05--
Tue 13 Oct, 202690.65-1.05--
Mon 12 Oct, 202690.65-1.05--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top