ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RECLTD SPOT Price: 293.95 as on 23 Oct, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 306.88
Target up: 300.42
Target up: 297.98
Target up: 295.53
Target down: 289.07
Target down: 286.63
Target down: 284.18

Date Close Open High Low Volume
23 Fri Oct 2026293.95301.00302.00290.653.16 M
22 Thu Oct 2026301.10301.00302.80295.504.08 M
21 Wed Oct 2026302.50303.65305.35299.056.44 M
19 Mon Oct 2026302.35307.00309.75302.003.56 M
16 Fri Oct 2026307.80311.00312.20306.455.34 M
15 Thu Oct 2026309.75311.50313.10308.655.21 M
14 Wed Oct 2026311.80307.00314.95304.309.37 M
13 Tue Oct 2026307.00302.30307.80302.3015.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 340 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.60-9.000%-
Thu 22 Oct, 202620.60-9.000%-
Wed 21 Oct, 202620.60-9.000%-
Mon 19 Oct, 202620.60-9.000%-
Fri 16 Oct, 202620.60-9.000%-
Thu 15 Oct, 202620.60-9.0050%-
Wed 14 Oct, 202620.60-8.65--
Tue 13 Oct, 202620.60-23.75--
Mon 12 Oct, 202620.60-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.00-50%29.60--
Thu 22 Oct, 20268.45100%29.60--
Wed 21 Oct, 20268.50-29.60--
Mon 19 Oct, 202612.00-29.60--
Fri 16 Oct, 202612.00-29.60--
Thu 15 Oct, 202612.00-29.60--
Wed 14 Oct, 202612.00-29.60--
Tue 13 Oct, 202612.000%29.60--
Mon 12 Oct, 202610.550%29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.20-17.900%-
Thu 22 Oct, 202613.20-17.900%-
Wed 21 Oct, 202613.20-17.900%-
Mon 19 Oct, 202613.20-17.900%-
Fri 16 Oct, 202613.20-17.900%-
Thu 15 Oct, 202613.20-17.900%-
Wed 14 Oct, 202613.20-17.90--
Tue 13 Oct, 202613.20-36.10--
Mon 12 Oct, 202613.20-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.250%43.15--
Thu 22 Oct, 20264.250%43.15--
Wed 21 Oct, 20264.250%43.15--
Mon 19 Oct, 20264.25100%43.15--
Fri 16 Oct, 20264.25-43.15--
Thu 15 Oct, 202610.45-43.15--
Wed 14 Oct, 202610.45-43.15--
Tue 13 Oct, 202610.45-43.15--
Mon 12 Oct, 202610.45-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.800%50.75--
Thu 22 Oct, 20263.800%50.75--
Wed 21 Oct, 20263.800%50.75--
Mon 19 Oct, 20263.800%50.75--
Fri 16 Oct, 20263.800%50.75--
Thu 15 Oct, 20263.80-50.75--
Wed 14 Oct, 20268.20-50.75--
Tue 13 Oct, 20268.20-50.75--
Mon 12 Oct, 20268.20-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.85-67.15--
Thu 22 Oct, 20264.85-67.15--
Wed 21 Oct, 20264.85-67.15--
Mon 19 Oct, 20264.85-67.15--
Fri 16 Oct, 20264.85-67.15--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.25-8.00--
Thu 22 Oct, 202625.25-8.00--
Wed 21 Oct, 202625.25-8.00--
Mon 19 Oct, 202625.25-8.00--
Fri 16 Oct, 202625.25-8.00--
Thu 15 Oct, 202625.25-8.00--
Wed 14 Oct, 202625.25-8.00--
Tue 13 Oct, 202625.25-8.000%-
Mon 12 Oct, 202625.25-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.65-14.10--
Thu 22 Oct, 202630.65-14.10--
Wed 21 Oct, 202630.65-14.10--
Mon 19 Oct, 202630.65-14.10--
Fri 16 Oct, 202630.65-14.10--
Thu 15 Oct, 202630.65-14.10--
Wed 14 Oct, 202630.65-14.10--
Tue 13 Oct, 202630.65-14.10--
Mon 12 Oct, 202630.65-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202636.80-10.40--
Thu 22 Oct, 202636.80-10.40--
Wed 21 Oct, 202636.80-10.40--
Mon 19 Oct, 202636.80-10.40--
Fri 16 Oct, 202636.80-10.40--
Thu 15 Oct, 202636.80-10.40--
Wed 14 Oct, 202636.80-10.40--
Tue 13 Oct, 202636.80-10.40--
Mon 12 Oct, 202636.80-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202643.65-7.40--
Thu 22 Oct, 202643.65-7.40--
Wed 21 Oct, 202643.65-7.40--
Mon 19 Oct, 202643.65-7.40--
Fri 16 Oct, 202643.65-7.40--
Thu 15 Oct, 202643.65-7.40--
Wed 14 Oct, 202643.65-7.40--
Tue 13 Oct, 202643.65-7.40--
Mon 12 Oct, 202643.65-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202659.25-3.25--
Thu 22 Oct, 202659.25-3.25--
Wed 21 Oct, 202659.25-3.25--
Mon 19 Oct, 202659.25-3.25--
Fri 16 Oct, 202659.25-3.25--
Thu 15 Oct, 202659.25-3.25--
Wed 14 Oct, 202659.25-3.25--
Tue 13 Oct, 202659.25-3.25--
Mon 12 Oct, 202659.25-3.25--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top