ebook Munafa Stock Market Course + Intraday & FNO calls  

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1575

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RECLTD SPOT Price: 301.85 as on 13 Nov, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 311.42
Target up: 306.63
Target up: 304.93
Target up: 303.22
Target down: 298.43
Target down: 296.73
Target down: 295.02

Date Close Open High Low Volume
13 Fri Nov 2026301.85304.00308.00299.804.73 M
12 Thu Nov 2026304.60311.70313.75302.804.9 M
11 Wed Nov 2026310.50306.20316.65305.155.23 M
09 Mon Nov 2026305.15299.85305.15296.204.18 M
08 Sun Nov 2026297.25299.00299.50297.000.51 M
06 Fri Nov 2026296.65295.00300.90291.754.51 M
05 Thu Nov 2026295.75290.00297.00289.255.16 M
03 Tue Nov 2026284.50288.50288.95282.553.38 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 320 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 350 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 310 275 280

Put to Call Ratio (PCR) has decreased for strikes: 290 315 320 360

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.4023.68%12.750%0.4
Thu 12 Nov, 202612.10-28.3%11.75375%0.5
Wed 11 Nov, 202618.50-8.62%8.50100%0.08
Mon 09 Nov, 202612.40-13.00-0.03
Sun 08 Nov, 202611.80-27.00--
Thu 05 Nov, 202611.80-27.00--
Fri 30 Oct, 202611.80-27.00--
Thu 29 Oct, 202611.80-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.508.07%15.8558.49%0.48
Thu 12 Nov, 20269.70147.69%14.50140.91%0.33
Wed 11 Nov, 202612.15-12.16%10.75175%0.34
Mon 09 Nov, 202610.3585%14.20100%0.11
Sun 08 Nov, 20266.95100%17.8033.33%0.1
Thu 05 Nov, 20266.90233.33%17.80-0.15
Fri 30 Oct, 20264.500%29.60--
Thu 29 Oct, 20264.500%29.60--
Wed 28 Oct, 20264.50200%29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.0563.64%21.650%0.11
Thu 12 Nov, 20267.7537.5%21.650%0.18
Wed 11 Nov, 202610.2014.29%21.650%0.25
Mon 09 Nov, 20267.1040%21.650%0.29
Sun 08 Nov, 20264.800%21.650%0.4
Thu 05 Nov, 20264.800%21.65-0.4
Fri 30 Oct, 20264.800%33.85--
Thu 29 Oct, 20264.8025%33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.6534.98%22.2011.43%0.24
Thu 12 Nov, 20266.4088.37%20.9514.75%0.29
Wed 11 Nov, 20268.40268.57%17.05134.62%0.47
Mon 09 Nov, 20267.00250%19.70333.33%0.74
Sun 08 Nov, 20262.850%34.000%0.6
Thu 05 Nov, 20262.85400%34.0020%0.6
Fri 30 Oct, 20262.75-28.400%2.5
Thu 29 Oct, 202613.20-28.40400%-
Wed 28 Oct, 202613.20-17.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.45-16.950%-
Thu 12 Nov, 20266.45-16.950%-
Wed 11 Nov, 20266.45-16.95--
Mon 09 Nov, 20266.45-41.45--
Sun 08 Nov, 20266.45-41.45--
Thu 05 Nov, 20266.45-41.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.656.02%28.0010%0.08
Thu 12 Nov, 20264.2025.47%28.85150%0.08
Wed 11 Nov, 20265.456%22.40-0.04
Mon 09 Nov, 20264.507.53%43.15--
Sun 08 Nov, 20262.9043.08%43.15--
Thu 05 Nov, 20262.65550%43.15--
Fri 30 Oct, 20261.7511.11%43.15--
Thu 29 Oct, 20262.25350%43.15--
Wed 28 Oct, 20264.250%43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.65-49.50--
Thu 12 Nov, 20264.65-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.50-2.56%38.3575%0.05
Thu 12 Nov, 20262.808.33%27.000%0.03
Wed 11 Nov, 20263.6577.78%27.000%0.03
Mon 09 Nov, 20262.8030.65%50.500%0.05
Sun 08 Nov, 20261.6544.19%50.500%0.06
Thu 05 Nov, 20261.6553.57%50.500%0.09
Fri 30 Oct, 20261.100%50.50300%0.14
Thu 29 Oct, 20261.30600%47.60-0.04
Wed 28 Oct, 20261.500%50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.7522.46%49.002.92%1.46
Thu 12 Nov, 20261.9010.4%46.6521.21%1.74
Wed 11 Nov, 20262.40220.51%40.4580%1.58
Mon 09 Nov, 20261.90200%44.75197.3%2.82
Sun 08 Nov, 20261.250%52.4048%2.85
Thu 05 Nov, 20261.25-52.70400%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.1543.75%57.6513.89%5.35
Thu 12 Nov, 20261.30300%54.605300%6.75
Wed 11 Nov, 20262.25-48.00-0.5
Wed 28 Oct, 20264.85-67.15--
Tue 27 Oct, 20264.85-67.15--
Mon 26 Oct, 20264.85-67.15--
Fri 23 Oct, 20264.85-67.15--
Thu 22 Oct, 20264.85-67.15--
Wed 21 Oct, 20264.85-67.15--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.951.04%10.1015.27%0.78
Thu 12 Nov, 202614.4088.24%9.2020.18%0.68
Wed 11 Nov, 202618.35-10.53%6.80159.52%1.07
Mon 09 Nov, 202615.0012.87%8.55223.08%0.37
Sun 08 Nov, 202610.8042.25%12.008.33%0.13
Thu 05 Nov, 202610.00545.45%11.659.09%0.17
Fri 30 Oct, 20266.50120%20.0010%1
Thu 29 Oct, 202610.00150%15.4011.11%2
Wed 28 Oct, 20267.50100%18.300%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.55-7.95150%-
Thu 12 Nov, 202615.55-5.55100%-
Wed 11 Nov, 202615.55-9.400%-
Mon 09 Nov, 202615.55-9.400%-
Sun 08 Nov, 202615.55-9.400%-
Thu 05 Nov, 202615.55-9.40--
Fri 30 Oct, 202615.55-20.90--
Thu 29 Oct, 202615.55-20.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.75164.29%5.9521.93%3.76
Thu 12 Nov, 202624.350%5.5075.38%8.14
Wed 11 Nov, 202624.35-33.33%4.0012.07%4.64
Mon 09 Nov, 202619.500%4.85625%2.76
Sun 08 Nov, 202615.20-43.24%7.80100%0.38
Thu 05 Nov, 202615.45-8.10-0.11
Fri 30 Oct, 202614.10-8.00--
Thu 29 Oct, 202614.100%8.00--
Wed 28 Oct, 20267.800%8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.000%4.65147.06%21
Thu 12 Nov, 202632.000%4.4030.77%8.5
Wed 11 Nov, 202632.000%3.0044.44%6.5
Mon 09 Nov, 202618.000%7.000%4.5
Sun 08 Nov, 202618.000%7.000%4.5
Thu 05 Nov, 202618.00-11.500%4.5
Fri 30 Oct, 202620.20-11.6012.5%-
Thu 29 Oct, 202620.20-7.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.000%3.4017.5%11.75
Thu 12 Nov, 202628.000%3.3012.68%10
Wed 11 Nov, 202634.100%2.3533.96%8.88
Mon 09 Nov, 202623.250%3.25-5.36%6.63
Sun 08 Nov, 202623.2514.29%4.1527.27%7
Thu 05 Nov, 202620.90-4.10266.67%6.29
Fri 30 Oct, 202630.65-8.259.09%-
Thu 29 Oct, 202630.65-8.000%-
Wed 28 Oct, 202630.65-8.001000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.200%2.5530%13
Thu 12 Nov, 202623.200%2.4066.67%10
Wed 11 Nov, 202623.200%2.750%6
Mon 09 Nov, 202623.200%2.750%6
Sun 08 Nov, 202623.200%2.750%6
Thu 05 Nov, 202623.20-2.75-6
Fri 30 Oct, 202625.65-11.20--
Thu 29 Oct, 202625.65-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202636.80-1.9030.48%-
Thu 12 Nov, 202636.80-1.8034.62%-
Wed 11 Nov, 202636.80-1.40-16.13%-
Mon 09 Nov, 202636.80-1.755.68%-
Sun 08 Nov, 202636.80-2.102.33%-
Thu 05 Nov, 202636.80-2.308500%-
Fri 30 Oct, 202636.80-3.800%-
Thu 29 Oct, 202636.80-3.80-50%-
Wed 28 Oct, 202636.80-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.05-1.50600%-
Thu 12 Nov, 202632.05-4.100%-
Wed 11 Nov, 202632.05-4.100%-
Mon 09 Nov, 202632.05-4.100%-
Sun 08 Nov, 202632.05-4.100%-
Thu 05 Nov, 202632.05-4.10--
Fri 30 Oct, 202632.05-7.65--
Thu 29 Oct, 202632.05-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202643.65-1.500%-
Thu 12 Nov, 202643.65-1.500%-
Wed 11 Nov, 202643.65-1.500%-
Mon 09 Nov, 202643.65-1.500%-
Sun 08 Nov, 202643.65-1.50-20%-
Thu 05 Nov, 202643.65-3.500%-
Fri 30 Oct, 202643.65-3.500%-
Thu 29 Oct, 202643.65-3.500%-
Wed 28 Oct, 202643.65-3.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202639.25-1.600%-
Thu 12 Nov, 202639.25-1.600%-
Wed 11 Nov, 202639.25-1.600%-
Mon 09 Nov, 202639.25-1.600%-
Sun 08 Nov, 202639.25-1.600%-
Thu 05 Nov, 202639.25-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202642.00-0.800%-
Thu 12 Nov, 202642.00-0.800%-
Wed 11 Nov, 202642.00-0.800%-
Mon 09 Nov, 202642.00-1.550%-
Sun 08 Nov, 202642.00-1.550%-
Thu 05 Nov, 202642.00-1.55--
Fri 30 Oct, 202651.15-5.00--
Thu 29 Oct, 202651.15-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202656.400%0.500%0.33
Thu 12 Nov, 202656.400%0.500%0.33
Wed 11 Nov, 202656.400%0.500%0.33
Mon 09 Nov, 202656.400%0.500%0.33
Sun 08 Nov, 202656.40200%0.500%0.33
Thu 05 Nov, 202650.000%0.500%1
Fri 30 Oct, 202650.000%0.500%1
Thu 29 Oct, 202650.00-0.50-1
Wed 28 Oct, 202659.25-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.80-2.00--
Thu 12 Nov, 202667.80-2.00--
Wed 11 Nov, 202667.80-2.00--
Mon 09 Nov, 202667.80-2.00--
Sun 08 Nov, 202667.80-2.00--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top