RECLTD 320 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 320 PE is trading at ₹ 17.75 on 9:16am 23 Fri Oct 2026

10 minute average: ₹ 17.45 - Current price of RECLTD 320 PE is higher than this average.
30 minute average: ₹ 17.75 - Current price of RECLTD 320 PE is higher than this average.
Hourly average: ₹ 18.4 - Current price of RECLTD 320 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 711900 (7.119 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 285.100 as on 27 Tue Oct 2:46pm
Day open: 295.300 Range: 283.650 to 296.800

Option Price: RECLTD PE 320 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	17.75	711900	0.00	0.00	0.00
9:15am	17.75	711900	0.00	0.00	0.00
9:11am	17.75	711900	21.80	21.80	17.00
3:40pm	17.55	722925	21.80	21.80	17.00
3:39pm	17.55	722925	21.80	21.80	17.00
3:37pm	17.10	724500	21.80	21.80	17.00
3:36pm	17.25	727650	21.80	21.80	17.00
3:35pm	17.25	727650	21.80	21.80	17.00
3:33pm	17.25	727650	21.80	21.80	17.00
3:32pm	17.25	727650	21.80	21.80	17.00

option chart RECLTD PE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 320 PE PUT today?: Premium of RECLTD 320 PE is 22.30 on 26 Oct 2026 PUT opened at 27.25 and traded inside a Low-High range of 21.00-28.00 today. Please click here table for more current prices.
What is open interest of RECLTD 320 PUT PE today?: Open Interest of RECLTD 320 PE is 500850 today. This has changed -85050.00 from previous day.
What is underlying price of RECLTD 320 PE PUT today?: Underlying price of RECLTD 320 PE PUT is 298.20 today.
What is lot size of RECLTD 320 PUT PE today?: Lot size of RECLTD 320 PUT PE is 1575.00
Is RECLTD 320 PE PUT ITM or OTM or ATM?: RECLTD 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 320 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 298.20

RECLTD PUT PE available options strikes

RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, RECLTD PE 305 strike, RECLTD PE 310 strike, All CE , All PE

RECLTD 320 PUT PE available expiry dates

RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 22.30 on 26 Oct 2026
PUT opened at 27.25 and traded inside a Low-High range of 21.00-28.00 as on 26 Mon Oct 2026

The underlying equity is trading at 298.20 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 320 is 500,850

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	298.20	22.30	27.25	28.00	21.00	-16	788,838,750	-14.5%
23 Fri Oct	293.95	26.80	23.50	28.90	23.00	50	922,792,500	-17.7%
22 Thu Oct	301.10	17.75	21.80	21.80	17.00	-7	1,121,242,500	-9.4%
21 Wed Oct	302.50	19.10	15.20	21.10	15.20	12	1,237,831,875	-5.7%
19 Mon Oct	302.35	17.05	12.05	17.20	11.05	28	1,312,250,625	0%
16 Fri Oct	307.80	13.30	11.80	14.00	10.75	21	1,312,250,625	-0.2%

Charts for RECLTD 320 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis