RECLTD 290 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 290 PE is trading at ₹ 4.40 on 3:40pm 27 Tue Oct 2026

10 minute average: ₹ 4.4 - Current price of RECLTD 290 PE is higher than this average.
30 minute average: ₹ 4.4 - Current price of RECLTD 290 PE is higher than this average.
Hourly average: ₹ 4.77 - Current price of RECLTD 290 PE is lower than this average.
Day open: ₹ 2.45
Day range: 1.95 - 7.00
Open Interest: 335475 (3.355 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 286.500 as on 27 Tue Oct 3:44pm
Day open: 295.300 Range: 283.650 to 296.800

Option Price: RECLTD PE 290 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.40	335475	2.45	7.00	1.95
3:39pm	4.40	335475	2.45	7.00	1.95
3:38pm	4.40	335475	2.45	7.00	1.95
3:36pm	4.40	335475	2.45	7.00	1.95
3:35pm	4.40	335475	2.45	7.00	1.95
3:34pm	4.40	335475	2.45	7.00	1.95
3:33pm	4.40	335475	2.45	7.00	1.95
3:32pm	4.40	335475	2.45	7.00	1.95
3:30pm	4.40	335475	2.45	7.00	1.95
3:29pm	4.40	335475	2.45	7.00	1.95

option chart RECLTD PE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 290 PE PUT today?: Premium of RECLTD 290 PE is 1.65 on 26 Oct 2026 PUT opened at 2.90 and traded inside a Low-High range of 1.30-3.90 today. Please click here table for more current prices.
What is open interest of RECLTD 290 PUT PE today?: Open Interest of RECLTD 290 PE is 1642725 today. This has changed 762300.00 from previous day.
What is underlying price of RECLTD 290 PE PUT today?: Underlying price of RECLTD 290 PE PUT is 298.20 today.
What is lot size of RECLTD 290 PUT PE today?: Lot size of RECLTD 290 PUT PE is 1575.00
Is RECLTD 290 PE PUT ITM or OTM or ATM?: RECLTD 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 290 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 286.50

RECLTD PUT PE available options strikes

RECLTD PE 275 strike, RECLTD PE 280 strike, RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, All CE , All PE

RECLTD 290 PUT PE available expiry dates

RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 1.65 on 26 Oct 2026
PUT opened at 2.90 and traded inside a Low-High range of 1.30-3.90 as on 26 Mon Oct 2026

The underlying equity is trading at 286.50 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 290 is 1,642,725

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	286.50	1.65	2.90	3.90	1.30	-41	2,587,291,875	86.6%
23 Fri Oct	298.20	2.80	1.20	4.15	1.20	166	1,386,669,375	-39.3%
22 Thu Oct	293.95	1.05	1.50	2.75	0.90	5	2,284,655,625	11.6%
21 Wed Oct	301.10	1.00	0.80	1.40	0.65	-4	2,046,515,625	-4.8%
19 Mon Oct	302.50	1.05	0.65	1.20	0.55	16	2,150,701,875	-18.9%
16 Fri Oct	302.35	0.90	0.80	1.10	0.75	5	2,651,788,125	5.8%

Charts for RECLTD 290 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis