RECLTD 290 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 290 CE is trading at ₹ 13.35 on 3:30pm 21 Wed Oct 2026

10 minute average: ₹ 12.58 - Current price of RECLTD 290 CE is higher than this average.
30 minute average: ₹ 11.66 - Current price of RECLTD 290 CE is higher than this average.
Hourly average: ₹ 11.36 - Current price of RECLTD 290 CE is higher than this average.
Day open: ₹ 11.85
Day range: 10.45 - 13.50
Open Interest: 609525 (6.095 L)

Munafa Value: 80 - This score indicates that the option of RECLTD 290 CE is trending upwards. You can choose to buy it.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 302.500 as on 21 Wed Oct 3:31pm
Day open: 303.650 Range: 299.050 to 305.350

Option Price: RECLTD CE 290 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	609525	11.85	13.50	10.45
3:29pm	13.35	609525	11.85	13.50	10.45
3:28pm	12.50	609525	11.85	13.50	10.45
3:26pm	12.45	604800	11.85	13.50	10.45
3:25pm	12.45	604800	11.85	13.50	10.45
3:24pm	12.45	604800	11.85	13.50	10.45
3:23pm	12.45	604800	11.85	13.50	10.45
3:22pm	12.50	606375	11.85	13.50	10.45
3:21pm	12.50	606375	11.85	13.50	10.45
3:20pm	11.80	606375	11.85	13.50	10.45

option chart RECLTD CE 290 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 290 CE CALL today?: Premium of RECLTD 290 CE is 15.25 on 19 Oct 2026 CALL opened at 19.95 and traded inside a Low-High range of 14.60-21.05 today. Please click here table for more current prices.
What is open interest of RECLTD 290 CALL CE today?: Open Interest of RECLTD 290 CE is 642600 today. This has changed -15750.00 from previous day.
What is underlying price of RECLTD 290 CE CALL today?: Underlying price of RECLTD 290 CE CALL is 302.35 today.
What is lot size of RECLTD 290 CALL CE today?: Lot size of RECLTD 290 CALL CE is 1575.00
Is RECLTD 290 CE CALL ITM or OTM or ATM?: RECLTD 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 290 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 302.50

RECLTD CALL CE available options strikes

RECLTD CE 290 strike, RECLTD CE 295 strike, RECLTD CE 300 strike, RECLTD CE 305 strike, RECLTD CE 310 strike, RECLTD CE 315 strike, All CE , All PE

RECLTD 290 CALL CE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 15.25 on 19 Oct 2026
CALL opened at 19.95 and traded inside a Low-High range of 14.60-21.05 as on 19 Mon Oct 2026

The underlying equity is trading at 302.50 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 290 is 642,600

Munafa analysis RECLTD 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	302.50	15.25	19.95	21.05	14.60	-18	1,012,095,000	-2.4%
16 Fri Oct	302.35	18.70	22.00	22.00	18.30	-15	1,036,901,250	-1.2%
15 Thu Oct	307.80	22.05	23.15	24.75	21.95	-7	1,049,304,375	-3%
14 Wed Oct	309.75	23.90	22.90	25.85	22.40	17	1,081,552,500	-1.4%
13 Tue Oct	311.80	20.40	18.50	20.40	16.15	31	1,096,436,250	-3.9%
12 Mon Oct	307.00	15.50	17.00	19.55	15.50	16	1,141,087,500	-4.8%

Charts for RECLTD 290 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis