RECLTD 300 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 300 PE is trading at ₹ 12.15 on 11:55am 05 Mon Oct 2026

10 minute average: ₹ 12.33 - Current price of RECLTD 300 PE is lower than this average.
30 minute average: ₹ 12.1 - Current price of RECLTD 300 PE is higher than this average.
Hourly average: ₹ 11.96 - Current price of RECLTD 300 PE is higher than this average.
Day open: ₹ 13.00
Day range: 10.55 - 13.75
Open Interest: 2119950 (21.2 L)

Munafa Value: 60 - This score indicates that the option of RECLTD 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 291.950 as on 05 Mon Oct 11:55am
Day open: 288.000 Range: 287.300 to 294.800

Option Price: RECLTD PE 300 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:55am	12.15	2119950	13.00	13.75	10.55
11:54am	12.35	2118375	13.00	13.75	10.55
11:53am	12.35	2118375	13.00	13.75	10.55
11:52am	12.35	2119950	13.00	13.75	10.55
11:51am	12.35	2119950	13.00	13.75	10.55
11:50am	12.35	2119950	13.00	13.75	10.55
11:49am	12.35	2119950	13.00	13.75	10.55
11:48am	12.35	2119950	13.00	13.75	10.55
11:47am	12.35	2119950	13.00	13.75	10.55
11:46am	12.35	2119950	13.00	13.75	10.55

option chart RECLTD PE 300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 300 PE PUT today?: Premium of RECLTD 300 PE is 15.90 on 01 Oct 2026 PUT opened at 11.05 and traded inside a Low-High range of 10.10-17.45 today. Please click here table for more current prices.
What is open interest of RECLTD 300 PUT PE today?: Open Interest of RECLTD 300 PE is 2085300 today. This has changed -25200.00 from previous day.
What is underlying price of RECLTD 300 PE PUT today?: Underlying price of RECLTD 300 PE PUT is 287.81 today.
What is lot size of RECLTD 300 PUT PE today?: Lot size of RECLTD 300 PUT PE is 1575.00
Is RECLTD 300 PE PUT ITM or OTM or ATM?: RECLTD 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 300 PE (PUT) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 287.75

RECLTD PUT PE available options strikes

RECLTD PE 275 strike, RECLTD PE 280 strike, RECLTD PE 285 strike, RECLTD PE 290 strike, RECLTD PE 295 strike, RECLTD PE 300 strike, All CE , All PE

RECLTD 300 PUT PE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 15.90 on 01 Oct 2026
PUT opened at 11.05 and traded inside a Low-High range of 10.10-17.45 as on 01 Thu Oct 2026

The underlying equity is trading at 287.75 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for PUT (PE) of strike 300 is 2,085,300

Munafa analysis RECLTD 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	287.75	15.90	11.05	17.45	10.10	63	3,284,347,500	21.1%
29 Tue Sep	299.00	11.45	10.00	12.75	9.80	22	2,711,323,125	74%
28 Mon Sep	292.45	9.35	5.00	10.00	5.00	114	1,557,832,500	81%
25 Fri Sep	303.25	4.35	5.90	6.15	4.20	-30	860,776,875	10.9%
24 Thu Sep	312.95	6.30	4.50	6.70	4.35	55	776,435,625	27.8%
23 Wed Sep	308.25	4.05	4.60	4.60	3.65	-23	607,753,125	-8.6%

Charts for RECLTD 300 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis