RECLTD 270 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 270 CE is trading at ₹ on 2:21pm 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RECLTD 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 287.750 as on 01 Thu Oct 5:34pm
Day open: 298.050 Range: 286.200 to 298.200

Option Price: RECLTD CE 270 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RECLTD CE 270 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 270 CE CALL today?: Premium of RECLTD 270 CE is 21.15 on 01 Oct 2026 CALL opened at 26.40 and traded inside a Low-High range of 19.60-26.40 today. Please click here table for more current prices.
What is open interest of RECLTD 270 CALL CE today?: Open Interest of RECLTD 270 CE is 190575 today. This has changed 31500.00 from previous day.
What is underlying price of RECLTD 270 CE CALL today?: Underlying price of RECLTD 270 CE CALL is 287.81 today.
What is lot size of RECLTD 270 CALL CE today?: Lot size of RECLTD 270 CALL CE is 1575.00
Is RECLTD 270 CE CALL ITM or OTM or ATM?: RECLTD 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 270 CE (CALL) 27 October 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 287.75

RECLTD CALL CE available options strikes

RECLTD CE 275 strike, RECLTD CE 280 strike, RECLTD CE 285 strike, RECLTD CE 290 strike, RECLTD CE 295 strike, RECLTD CE 300 strike, All CE , All PE

RECLTD 270 CALL CE available expiry dates

RECLTD 27 Oct 2026 expiry RECLTD 23 Nov 2026 expiry RECLTD 29 Dec 2026 expiry

RECLTD 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 21.15 on 01 Oct 2026
CALL opened at 26.40 and traded inside a Low-High range of 19.60-26.40 as on 01 Thu Oct 2026

The underlying equity is trading at 287.75 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1575

Total Open Interest for CALL (CE) of strike 270 is 190,575

Munafa analysis RECLTD 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	287.75	21.15	26.40	26.40	19.60	-28	300,155,625	21%
29 Tue Sep	299.00	27.00	25.00	27.40	25.00	-31	248,062,500	9900%
28 Mon Sep	292.45	39.60	0.00	0.00	0.00	0	2,480,625	0%
25 Fri Sep	303.25	39.60	0.00	0.00	0.00	0	2,480,625	0%
24 Thu Sep	312.95	39.60	39.60	39.60	39.60	-61	2,480,625	-%
23 Wed Sep	308.25	103.70	0.00	0.00	0.00	0	0	-%

Charts for RECLTD 270 CALL CE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis