ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RECLTD SPOT Price: 364.65 as on 25 Jun, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 372.22
Target up: 368.43
Target up: 366.33
Target down: 364.22
Target down: 360.43
Target down: 358.33
Target down: 356.22

Date Close Open High Low Volume
25 Thu Jun 2026364.65366.10368.00360.006.47 M
24 Wed Jun 2026363.65362.15365.35360.555.37 M
23 Tue Jun 2026361.90371.00371.30361.155.76 M
22 Mon Jun 2026369.85355.35370.75355.359.41 M
19 Fri Jun 2026355.35355.20357.95352.802.93 M
18 Thu Jun 2026358.70359.80364.85353.754.64 M
17 Wed Jun 2026358.75357.50360.00354.302.69 M
16 Tue Jun 2026356.55353.00358.75352.403.41 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 370 380 360 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 360 305 300

Put to Call Ratio (PCR) has decreased for strikes: 335 400 410 325

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.600.8%5.90109.09%0.64
Wed 24 Jun, 20263.653.23%5.603.49%0.31
Tue 23 Jun, 20263.0528.62%6.75-24.39%0.31
Mon 22 Jun, 20268.25-8.2%3.65256.52%0.52
Fri 19 Jun, 20262.2043.82%11.50-9.21%0.13
Thu 18 Jun, 20263.203.94%9.9552%0.21
Wed 17 Jun, 20263.959.6%9.3063.93%0.15
Tue 16 Jun, 20262.95-0.32%11.8541.86%0.1
Mon 15 Jun, 20262.452.28%16.1526.47%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.15-7.38%8.351%0.49
Wed 24 Jun, 20261.85-10.65%8.65-5.68%0.45
Tue 23 Jun, 20261.50-6.8%10.15-4.4%0.43
Mon 22 Jun, 20265.5515.88%5.85148.55%0.42
Fri 19 Jun, 20261.304.99%15.40-0.32%0.19
Thu 18 Jun, 20261.952.49%13.756.48%0.2
Wed 17 Jun, 20262.45-3.75%12.45-7.28%0.2
Tue 16 Jun, 20261.8010.44%15.40-3.36%0.2
Mon 15 Jun, 20261.60-1.82%19.80-7.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.950.7%11.502.17%0.2
Wed 24 Jun, 20260.9015.56%12.90-4.83%0.19
Tue 23 Jun, 20260.70-60.97%14.75-15.2%0.24
Mon 22 Jun, 20263.5076.45%8.80612.5%0.11
Fri 19 Jun, 20260.70-0.44%19.85-4%0.03
Thu 18 Jun, 20261.206.38%17.85108.33%0.03
Wed 17 Jun, 20261.409.3%17.350%0.01
Tue 16 Jun, 20261.1027.72%27.800%0.02
Mon 15 Jun, 20261.0024.95%27.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35-6.36%16.35-12.38%0.2
Wed 24 Jun, 20260.45-4.68%17.05-2.78%0.22
Tue 23 Jun, 20260.35-14.48%19.05-5.81%0.21
Mon 22 Jun, 20262.0586.65%12.35-15.89%0.19
Fri 19 Jun, 20260.45-9.86%24.350.99%0.43
Thu 18 Jun, 20260.759.55%21.600%0.38
Wed 17 Jun, 20260.907.72%21.605.19%0.42
Tue 16 Jun, 20260.7016.41%25.95-3.27%0.43
Mon 15 Jun, 20260.702.13%28.30-4.1%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-0.41%18.800%0.01
Wed 24 Jun, 20260.25-4.53%18.800%0.01
Tue 23 Jun, 20260.20-16.45%18.800%0.01
Mon 22 Jun, 20261.20410.92%18.80-25%0
Fri 19 Jun, 20260.35-1.65%29.70-0.03
Thu 18 Jun, 20260.452.54%29.05--
Wed 17 Jun, 20260.60-7.09%29.05--
Tue 16 Jun, 20260.4518.69%29.05--
Mon 15 Jun, 20260.501.9%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-11.11%25.10-16.18%0.32
Wed 24 Jun, 20260.20-8.33%27.20-22.73%0.34
Tue 23 Jun, 20260.20-13.94%27.45-4.35%0.41
Mon 22 Jun, 20260.7534.95%21.20-17.12%0.37
Fri 19 Jun, 20260.256.29%33.150%0.6
Thu 18 Jun, 20260.35-9.33%35.95-3.48%0.63
Wed 17 Jun, 20260.45-6.76%30.50-2.54%0.6
Tue 16 Jun, 20260.302.99%35.35-2.48%0.57
Mon 15 Jun, 20260.4024.84%37.65-4.72%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-4.3%27.100%0.09
Wed 24 Jun, 20260.20-1.06%27.100%0.09
Tue 23 Jun, 20260.20-8.74%27.100%0.09
Mon 22 Jun, 20260.5014.44%27.100%0.08
Fri 19 Jun, 20260.202.27%38.2560%0.09
Thu 18 Jun, 20260.2017.33%36.80-0.06
Wed 17 Jun, 20260.4044.23%34.95--
Tue 16 Jun, 20260.400%34.95--
Mon 15 Jun, 20260.401.96%34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.15-8.3%35.35-16.32%0.53
Wed 24 Jun, 20260.104.48%37.30-6.05%0.58
Tue 23 Jun, 20260.10-10.74%39.00-4.54%0.65
Mon 22 Jun, 20260.35-2.67%30.75-2.02%0.61
Fri 19 Jun, 20260.15-8.35%44.000.41%0.6
Thu 18 Jun, 20260.250.45%41.80-1.4%0.55
Wed 17 Jun, 20260.30-3.56%40.250%0.56
Tue 16 Jun, 20260.30-2.11%44.05-3.47%0.54
Mon 15 Jun, 20260.30-4.05%46.00-4.43%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.20-41.40--
Wed 24 Jun, 202616.20-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-15.79%46.70-23.7%4.13
Wed 24 Jun, 20260.050%46.80-9.9%4.55
Tue 23 Jun, 20260.05-8.43%45.45-6.11%5.05
Mon 22 Jun, 20260.20-7.78%40.50-0.97%4.93
Fri 19 Jun, 20260.100%45.000%4.59
Thu 18 Jun, 20260.154.65%45.00-0.24%4.59
Wed 17 Jun, 20260.200%51.000.49%4.81
Tue 16 Jun, 20260.200%56.000.24%4.79
Mon 15 Jun, 20260.200%57.405.12%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-5.11%54.30-33.33%0.01
Wed 24 Jun, 20260.05-4.86%56.30-0.01
Tue 23 Jun, 20260.05-21.95%109.95--
Mon 22 Jun, 20260.10-37.67%--
Fri 19 Jun, 20260.10-1.99%--
Thu 18 Jun, 20260.15-44.74%--
Wed 17 Jun, 20260.20-0.18%--
Tue 16 Jun, 20260.15-0.45%--
Mon 15 Jun, 20260.201.01%--

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.70-0.52%3.7586.63%2.1
Wed 24 Jun, 20266.30-5.27%3.2585.63%1.12
Tue 23 Jun, 20265.15-5.39%3.90-2.51%0.57
Mon 22 Jun, 202611.90-13.02%2.2033.81%0.56
Fri 19 Jun, 20263.708.41%7.90-2.8%0.36
Thu 18 Jun, 20265.05-6.57%6.75-2.58%0.4
Wed 17 Jun, 20265.95-0.18%6.5030.75%0.39
Tue 16 Jun, 20264.65-0.29%8.604.13%0.29
Mon 15 Jun, 20263.858.41%12.00-0.21%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.25-1.3%2.15-1.71%0.61
Wed 24 Jun, 20269.90-7.91%1.80-3.89%0.61
Tue 23 Jun, 20268.50-3.25%2.15-16.58%0.59
Mon 22 Jun, 202615.85-18.76%1.3038.63%0.68
Fri 19 Jun, 20265.9513.72%5.306.03%0.4
Thu 18 Jun, 20267.70-1.79%4.55-15.5%0.43
Wed 17 Jun, 20268.70-9.78%4.3546.27%0.5
Tue 16 Jun, 20267.20-2.41%6.1015%0.31
Mon 15 Jun, 20265.70-2.09%9.2013.36%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.15-4.47%1.25-5.54%1.26
Wed 24 Jun, 202613.80-7.76%1.05-6.51%1.27
Tue 23 Jun, 202612.40-11.09%1.150.24%1.25
Mon 22 Jun, 202620.30-11.38%0.8533.89%1.11
Fri 19 Jun, 20268.95-3.15%3.35-3.46%0.74
Thu 18 Jun, 202611.10-5.39%2.90-11.91%0.74
Wed 17 Jun, 202612.20-13.12%2.80-2.45%0.79
Tue 16 Jun, 202610.25-11.36%4.20-8.98%0.71
Mon 15 Jun, 20268.30-16.7%6.650.72%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.90-10.05%0.70-4.39%1.16
Wed 24 Jun, 202618.40-9.13%0.604.59%1.09
Tue 23 Jun, 202616.95-19.01%0.70-8.02%0.95
Mon 22 Jun, 202625.05-2.07%0.607%0.83
Fri 19 Jun, 202612.65-3.97%2.05-17.81%0.76
Thu 18 Jun, 202615.05-12.97%1.856.94%0.89
Wed 17 Jun, 202616.25-6.22%1.8013.77%0.73
Tue 16 Jun, 202613.95-6.33%2.90-9.03%0.6
Mon 15 Jun, 202611.20-8.46%4.700.83%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.00-11.15%0.50-9.14%1.07
Wed 24 Jun, 202623.40-3.12%0.40-4.82%1.04
Tue 23 Jun, 202621.50-9.84%0.45-19.76%1.06
Mon 22 Jun, 202629.70-6.92%0.45-3.65%1.19
Fri 19 Jun, 202616.50-3.78%1.45-2.91%1.15
Thu 18 Jun, 202619.25-3.22%1.20-2.08%1.14
Wed 17 Jun, 202621.20-11.41%1.25-7.62%1.13
Tue 16 Jun, 202618.05-6.96%2.003.23%1.08
Mon 15 Jun, 202615.05-4.46%3.40-1.73%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.00-2.31%0.40-22.51%2.12
Wed 24 Jun, 202629.300%0.300.65%2.67
Tue 23 Jun, 202631.90-5.46%0.35-3.37%2.65
Mon 22 Jun, 202634.60-6.15%0.35-16.08%2.6
Fri 19 Jun, 202621.40-3.94%0.858.43%2.9
Thu 18 Jun, 202624.10-4.25%0.85-5.78%2.57
Wed 17 Jun, 202624.95-14.52%0.95-4.48%2.61
Tue 16 Jun, 202622.45-5.34%1.4510.9%2.34
Mon 15 Jun, 202619.20-1.87%2.45-7.76%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202633.40-3.15%0.30-6.64%1.62
Wed 24 Jun, 202632.20-1.45%0.25-4.66%1.68
Tue 23 Jun, 202632.50-1.43%0.30-2.79%1.73
Mon 22 Jun, 202639.500%0.30-23.67%1.76
Fri 19 Jun, 202625.90-2%0.65-3.18%2.3
Thu 18 Jun, 202629.10-14.97%0.65-10.38%2.33
Wed 17 Jun, 202629.35-17.76%0.75-0.54%2.21
Tue 16 Jun, 202627.25-9.38%1.05-2.75%1.83
Mon 15 Jun, 202623.25-2.59%1.75-5.08%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.10-0.49%0.25-7.05%1.11
Wed 24 Jun, 202639.00-0.98%0.25-1.23%1.19
Tue 23 Jun, 202639.800%0.20-0.81%1.19
Mon 22 Jun, 202639.80-1.44%0.20-15.46%1.2
Fri 19 Jun, 202632.950%0.50-1.36%1.4
Thu 18 Jun, 202639.300%0.50-10.88%1.42
Wed 17 Jun, 202631.900%0.55-12.43%1.59
Tue 16 Jun, 202631.90-2.8%0.80-10%1.82
Mon 15 Jun, 202626.100%1.35-2.55%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.50-0.85%0.20-1.32%2.56
Wed 24 Jun, 202642.90-0.84%0.15-6.77%2.57
Tue 23 Jun, 202642.15-17.36%0.15-4.41%2.73
Mon 22 Jun, 202649.50-14.79%0.20-19.81%2.36
Fri 19 Jun, 202633.503.68%0.40-1.4%2.51
Thu 18 Jun, 202637.80-36.08%0.45-8.51%2.64
Wed 17 Jun, 202638.90-9.89%0.45-13.28%1.84
Tue 16 Jun, 202636.80-3.41%0.65-3.39%1.92
Mon 15 Jun, 202632.05-0.34%1.00-9.66%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.350%0.20-1.22%0.42
Wed 24 Jun, 202645.350%0.15-3.53%0.42
Tue 23 Jun, 202645.350%0.15-12.37%0.44
Mon 22 Jun, 202645.350%0.15-9.35%0.5
Fri 19 Jun, 202645.350%0.30-5.31%0.55
Thu 18 Jun, 202645.350%0.30-4.24%0.58
Wed 17 Jun, 202635.900%0.40-23.87%0.61
Tue 16 Jun, 202635.900%0.55-7.19%0.8
Mon 15 Jun, 202635.900%0.80-8.74%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.000%0.1514.65%0.84
Wed 24 Jun, 202653.00-0.46%0.10-13.74%0.73
Tue 23 Jun, 202653.60-1.37%0.15-12.5%0.84
Mon 22 Jun, 202660.000%0.15-9.96%0.95
Fri 19 Jun, 202643.600%0.25-6.85%1.05
Thu 18 Jun, 202643.600%0.30-5.7%1.13
Wed 17 Jun, 202643.600%0.35-7.07%1.2
Tue 16 Jun, 202643.600%0.40-5.98%1.29
Mon 15 Jun, 202643.60-0.9%0.60-18.43%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202647.750%0.1519.54%0.27
Wed 24 Jun, 202647.750%0.10-10.31%0.22
Tue 23 Jun, 202647.750%0.10-12.61%0.25
Mon 22 Jun, 202647.750%0.10-3.48%0.29
Fri 19 Jun, 202647.750%0.25-4.17%0.3
Thu 18 Jun, 202647.750%0.30-2.44%0.31
Wed 17 Jun, 202647.750%0.25-0.81%0.32
Tue 16 Jun, 202647.750%0.500%0.32
Mon 15 Jun, 202647.750%0.50-4.62%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202665.50-24.07%0.153.37%8.22
Wed 24 Jun, 202662.80-11.48%0.10-4.68%6.04
Tue 23 Jun, 202661.70-3.17%0.10-6.3%5.61
Mon 22 Jun, 202670.00-11.27%0.10-24.43%5.79
Fri 19 Jun, 202656.100%0.25-2.82%6.8
Thu 18 Jun, 202658.20-1.39%0.20-10.13%7
Wed 17 Jun, 202658.65-8.86%0.20-10.52%7.68
Tue 16 Jun, 202658.00-1.25%0.35-2.06%7.82
Mon 15 Jun, 202647.700%0.40-6.24%7.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202685.65-1.90--
Wed 24 Jun, 202685.65-1.90--
Tue 23 Jun, 202685.65-1.90--
Mon 22 Jun, 202685.65-1.90--
Fri 19 Jun, 202685.65-1.90--
Thu 18 Jun, 202685.65-1.90--
Wed 17 Jun, 202685.65-1.90--
Tue 16 Jun, 202685.65-1.90--
Mon 15 Jun, 202685.65-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202673.00-3.03%0.15-6.01%11.25
Wed 24 Jun, 202666.900%0.10-1.79%11.61
Tue 23 Jun, 202666.900%0.10-1.02%11.82
Mon 22 Jun, 202666.900%0.103.14%11.94
Fri 19 Jun, 202666.90-2.94%0.15-4.74%11.58
Thu 18 Jun, 202668.959.68%0.15-0.99%11.79
Wed 17 Jun, 202662.500%0.15-7.95%13.06
Tue 16 Jun, 202662.500%0.25-10.57%14.19
Mon 15 Jun, 202662.500%0.25-23.48%15.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202684.500%0.050%93
Wed 24 Jun, 202682.500%0.05-6.06%93
Tue 23 Jun, 202682.500%0.05-20.16%99
Mon 22 Jun, 202682.50-66.67%0.05-3.13%124
Fri 19 Jun, 202676.750%0.055.79%42.67
Thu 18 Jun, 202676.750%0.10-0.82%40.33
Wed 17 Jun, 202676.75200%0.200%40.67
Tue 16 Jun, 202656.000%0.20-3.94%122
Mon 15 Jun, 202656.000%0.20-22.09%127

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top