ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RECLTD SPOT Price: 368.10 as on 03 Aug, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 380.27
Target up: 374.18
Target up: 372.4
Target up: 370.62
Target down: 364.53
Target down: 362.75
Target down: 360.97

Date Close Open High Low Volume
03 Mon Aug 2026368.10374.00376.70367.053.51 M
31 Fri Jul 2026372.95372.60374.00370.003.6 M
30 Thu Jul 2026374.90372.80377.25371.154.03 M
29 Wed Jul 2026374.25370.00378.70369.056.3 M
28 Tue Jul 2026368.45368.00372.10365.254.25 M
27 Mon Jul 2026368.15357.50368.85356.909.4 M
24 Fri Jul 2026361.60354.90364.50354.904.58 M
23 Thu Jul 2026358.45358.05362.35356.403.03 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 380 370 355 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 370 300 360

Put to Call Ratio (PCR) has decreased for strikes: 410 380 400 390

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-39.16%6.30-18.52%0.57
Mon 29 Jun, 20260.25-3.57%5.75-17.19%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.5%10.70-1.2%0.17
Mon 29 Jun, 20260.15-29.25%10.60-41.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.03%16.30-29.92%0.15
Mon 29 Jun, 20260.10-4.43%15.40-7.97%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.21%18.800%0.01
Mon 29 Jun, 20260.05-0.83%18.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.39%26.25-20%0.23
Mon 29 Jun, 20260.05-18.18%25.20-29.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%30.150%0.07
Mon 29 Jun, 20260.05-8.99%30.15-25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510.61%35.80-32.98%0.23
Mon 29 Jun, 20260.10-25.69%35.30-47.53%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.20-41.40--
Mon 29 Jun, 202616.20-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05187.5%45.65-6.87%0.76
Mon 29 Jun, 20260.10-12.5%45.30-50.38%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%54.300%0.01
Mon 29 Jun, 20260.05-6.54%54.300%0.01

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-56.05%0.70-36.84%0.76
Mon 29 Jun, 20261.30-57.31%1.85-64.6%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.30-34.31%0.25-12.37%1.33
Mon 29 Jun, 20264.80-20.82%0.30-62.45%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.90-1.22%0.10-7.05%0.4
Mon 29 Jun, 20269.60-2.77%0.10-32.32%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.85-8.76%0.05-8.55%1.57
Mon 29 Jun, 202614.55-27.42%0.10-9.68%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.30-3.22%0.051.33%1.15
Mon 29 Jun, 202619.75-9.04%0.10-13.53%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.25-12.39%0.051.41%1.39
Mon 29 Jun, 202624.50-23.8%0.10-14.06%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.00-3.03%0.050.9%2.11
Mon 29 Jun, 202629.60-2.37%0.10-6.7%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.35-5.54%0.050.57%1.73
Mon 29 Jun, 202634.80-6.07%0.10-5.37%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.60-8.04%0.050.45%1.21
Mon 29 Jun, 202640.00-1.49%0.05-1.34%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.60-3.77%0.05-1.05%2.76
Mon 29 Jun, 202644.65-9.4%0.05-4.68%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202645.350%0.050%0.47
Mon 29 Jun, 202645.350%0.0512.35%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202654.80-2.79%0.050%0.87
Mon 29 Jun, 202653.000%0.050.56%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202647.750%0.050%0.23
Mon 29 Jun, 202647.750%0.05-14.42%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.75-28.95%0.050%11.74
Mon 29 Jun, 202664.90-7.32%0.05-5.93%8.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.65-1.90--
Mon 29 Jun, 202685.65-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.000%0.050.28%11.19
Mon 29 Jun, 202673.000%0.05-0.83%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202684.500%0.050%85
Mon 29 Jun, 202684.500%0.05-8.6%85

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top