ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

RECLTD Call Put options target price & charts for Rural Electrification Corporation Limited

RECLTD - Share Rural Electrification Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for REC LIMITED RECLTD is 1400

  RECLTD Most Active Call Put Options If you want a more indepth option chain analysis of Rural Electrification Corporation Limited, then click here

 

Available expiries for RECLTD

RECLTD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RECLTD SPOT Price: 345.85 as on 15 May, 2026

Rural Electrification Corporation Limited (RECLTD) target & price

RECLTD Target Price
Target up: 352.82
Target up: 349.33
Target up: 348.05
Target up: 346.77
Target down: 343.28
Target down: 342
Target down: 340.72

Date Close Open High Low Volume
15 Fri May 2026345.85349.50350.25344.203.22 M
14 Thu May 2026348.30349.00350.55341.705.29 M
13 Wed May 2026346.55345.45351.10342.004.77 M
12 Tue May 2026344.35350.15353.65343.555.22 M
11 Mon May 2026351.55358.00358.80350.504.77 M
08 Fri May 2026359.40359.75363.60356.155.06 M
07 Thu May 2026359.75360.00367.30357.607.78 M
06 Wed May 2026359.10358.90361.10351.859.8 M
RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Maximum CALL writing has been for strikes: 400 370 350 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 390 360 380

Put to Call Ratio (PCR) has decreased for strikes: 320 350 355 400

RECLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.2548.42%14.2514.57%1.23
Thu 14 May, 202616.4510.47%13.0037.27%1.59
Wed 13 May, 202614.7072%14.003.77%1.28
Tue 12 May, 202613.75212.5%16.5015.22%2.12
Mon 11 May, 202617.8523.08%12.9513.58%5.75
Fri 08 May, 202626.000%10.101.25%6.23
Thu 07 May, 202626.00-7.14%9.4525%6.15
Wed 06 May, 202623.30366.67%10.3045.45%4.57
Tue 05 May, 202622.900%12.0522.22%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202612.900%18.700%0.2
Thu 14 May, 202612.90-37.5%18.700%0.2
Wed 13 May, 202613.0014.29%16.800%0.13
Tue 12 May, 202612.55-16.80-0.14
Mon 11 May, 202639.25-14.90--
Fri 08 May, 202639.25-14.90--
Thu 07 May, 202639.25-14.90--
Wed 06 May, 202639.25-14.90--
Tue 05 May, 202639.25-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.402.5%18.9031.03%0.93
Thu 14 May, 202611.1017.65%19.00123.08%0.73
Wed 13 May, 202610.757.94%19.2013.04%0.38
Tue 12 May, 20269.808.62%17.900%0.37
Mon 11 May, 202613.2023.4%17.900%0.4
Fri 08 May, 202618.2038.24%13.0015%0.49
Thu 07 May, 202619.15-47.69%12.9011.11%0.59
Wed 06 May, 202618.0527.45%14.055.88%0.28
Tue 05 May, 202617.1021.43%16.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20269.20-19.00--
Thu 14 May, 202633.45-19.00--
Wed 13 May, 202633.45-19.00--
Tue 12 May, 202633.45-19.00--
Mon 11 May, 202633.45-19.00--
Fri 08 May, 202633.45-19.00--
Thu 07 May, 202633.45-19.00--
Wed 06 May, 202633.45-19.00--
Tue 05 May, 202633.45-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.2510.32%27.20243.75%0.32
Thu 14 May, 20267.7011.51%26.006.67%0.1
Wed 13 May, 20267.509.45%25.707.14%0.11
Tue 12 May, 20266.8513.39%24.007.69%0.11
Mon 11 May, 20269.505.66%17.600%0.12
Fri 08 May, 202613.900%17.6018.18%0.12
Thu 07 May, 202614.459.28%16.80120%0.1
Wed 06 May, 202610.001.04%20.000%0.05
Tue 05 May, 202612.601.05%20.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20265.90100%23.75--
Thu 14 May, 20265.0050%23.75--
Wed 13 May, 20266.10100%23.75--
Tue 12 May, 20267.10-50%23.75--
Mon 11 May, 202610.700%23.75--
Fri 08 May, 202610.700%23.75--
Thu 07 May, 202610.700%23.75--
Wed 06 May, 202610.700%23.75--
Tue 05 May, 202610.70100%23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.0526.73%34.0050%0.56
Thu 14 May, 20265.307.45%31.9541.18%0.48
Wed 13 May, 20264.9520.51%31.6078.95%0.36
Tue 12 May, 20264.7027.87%29.800%0.24
Mon 11 May, 20266.80-1.61%29.8026.67%0.31
Fri 08 May, 20269.0021.57%25.0015.38%0.24
Thu 07 May, 20269.5041.67%23.40116.67%0.25
Wed 06 May, 20269.6016.13%29.00200%0.17
Tue 05 May, 20268.9563.16%28.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.70-29.05--
Thu 14 May, 202623.70-29.05--
Wed 13 May, 202623.70-29.05--
Tue 12 May, 202623.70-29.05--
Mon 11 May, 202623.70-29.05--
Fri 08 May, 202623.70-29.05--
Thu 07 May, 202623.70-29.05--
Wed 06 May, 202623.70-29.05--
Tue 05 May, 202623.70-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.800%42.0040%0.66
Thu 14 May, 20263.3018.52%41.000%0.47
Wed 13 May, 20263.5017.39%38.400%0.56
Tue 12 May, 20263.20228.57%38.400%0.65
Mon 11 May, 20264.6516.67%38.4036.36%2.14
Fri 08 May, 20266.500%37.000%1.83
Thu 07 May, 20266.5020%37.000%1.83
Wed 06 May, 20266.5025%37.0022.22%2.2
Tue 05 May, 20266.250%35.30-2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.70-34.95--
Thu 14 May, 202619.70-34.95--
Wed 13 May, 202619.70-34.95--
Tue 12 May, 202619.70-34.95--
Mon 11 May, 202619.70-34.95--
Fri 08 May, 202619.70-34.95--
Thu 07 May, 202619.70-34.95--
Wed 06 May, 202619.70-34.95--
Tue 05 May, 202619.70-34.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.9523.64%50.7538.24%0.23
Thu 14 May, 20262.2512.24%49.009.68%0.21
Wed 13 May, 20262.451.38%51.650%0.21
Tue 12 May, 20262.301.4%51.6510.71%0.21
Mon 11 May, 20263.2518.18%37.200%0.2
Fri 08 May, 20264.4010%37.200%0.23
Thu 07 May, 20264.5026.44%37.200%0.25
Wed 06 May, 20264.45-6.45%40.0040%0.32
Tue 05 May, 20264.2514.81%42.40-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.600%54.850%0.5
Thu 14 May, 20261.600%54.850%0.5
Wed 13 May, 20264.000%54.850%0.5
Tue 12 May, 20264.000%54.850%0.5
Mon 11 May, 20264.000%54.85-0.5
Fri 08 May, 20264.000%86.35--
Thu 07 May, 20264.000%86.35--
Wed 06 May, 20264.000%86.35--
Tue 05 May, 20264.000%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.055.77%109.95--
Thu 14 May, 20261.3015.56%109.95--
Wed 13 May, 20261.40104.55%109.95--
Tue 12 May, 20261.700%109.95--
Mon 11 May, 20261.700%109.95--
Fri 08 May, 20262.104.76%109.95--
Thu 07 May, 20262.350%109.95--
Wed 06 May, 20262.0510.53%109.95--
Tue 05 May, 20262.0518.75%109.95--
Date CE CE OI PE PE OI PUT CALL Ratio

RECLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.65-11.500%-
Thu 14 May, 202645.65-11.50500%-
Wed 13 May, 202645.65-8.000%-
Tue 12 May, 202645.65-8.000%-
Mon 11 May, 202645.65-8.000%-
Fri 08 May, 202645.65-8.000%-
Thu 07 May, 202645.65-8.00-50%-
Wed 06 May, 202645.65-10.000%-
Tue 05 May, 202645.65-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202618.1511.76%10.4513.51%5.53
Thu 14 May, 202620.806.25%9.5020.92%5.44
Wed 13 May, 202620.006.67%10.000.66%4.78
Tue 12 May, 202619.001400%11.5550.5%5.07
Mon 11 May, 202628.600%8.607.45%50.5
Fri 08 May, 202628.600%6.80154.05%47
Thu 07 May, 202628.600%6.3042.31%18.5
Wed 06 May, 202628.600%7.00420%13
Tue 05 May, 202628.600%7.400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.70-8.900%-
Thu 14 May, 202652.70-8.900%-
Wed 13 May, 202652.70-8.00--
Tue 12 May, 202652.70-8.55--
Mon 11 May, 202652.70-8.55--
Fri 08 May, 202652.70-8.55--
Thu 07 May, 202652.70-8.55--
Wed 06 May, 202652.70-8.55--
Tue 05 May, 202652.70-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202637.050%6.309.26%29.5
Thu 14 May, 202637.050%5.9020%27
Wed 13 May, 202637.050%6.007.14%22.5
Tue 12 May, 202637.050%7.9061.54%21
Mon 11 May, 202637.050%5.7085.71%13
Fri 08 May, 202637.05-4.2016.67%7
Thu 07 May, 202617.95-4.301100%-
Wed 06 May, 202617.95-6.750%-
Tue 05 May, 202617.95-6.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202660.25-4.850%-
Thu 14 May, 202660.25-4.850%-
Wed 13 May, 202660.25-4.850%-
Tue 12 May, 202660.25-4.850%-
Mon 11 May, 202660.25-4.850%-
Fri 08 May, 202660.25-4.850%-
Thu 07 May, 202660.25-4.850%-
Wed 06 May, 202660.25-4.850%-
Tue 05 May, 202660.25-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.3050%4.10-6.12%5.11
Thu 14 May, 202644.500%4.00122.73%8.17
Wed 13 May, 202645.000%4.45-12%3.67
Tue 12 May, 202645.000%4.854.17%4.17
Mon 11 May, 202645.000%3.65200%4
Fri 08 May, 202645.000%3.0033.33%1.33
Thu 07 May, 202645.000%3.00500%1
Wed 06 May, 202645.000%4.00-0.17
Tue 05 May, 202645.000%30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202668.30-4.35--
Thu 14 May, 202668.30-4.35--
Wed 13 May, 202668.30-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.85-2.2512.77%-
Thu 14 May, 202625.85-2.7017.5%-
Wed 13 May, 202625.85-2.8529.03%-
Tue 12 May, 202625.85-3.0019.23%-
Mon 11 May, 202625.85-2.4052.94%-
Fri 08 May, 202625.85-1.806.25%-
Thu 07 May, 202625.85-2.000%-
Wed 06 May, 202625.85-3.0014.29%-
Tue 05 May, 202625.85-2.6055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202651.000%2.100%2.67
Thu 14 May, 202651.000%2.100%2.67
Wed 13 May, 202651.00-25%2.1014.29%2.67
Tue 12 May, 202649.95300%2.15-1.75
Mon 11 May, 202657.00-3.25--
Fri 08 May, 202630.70-3.25--
Thu 07 May, 202630.70-3.25--
Wed 06 May, 202630.70-3.25--
Tue 05 May, 202630.70-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202659.500%15.85--
Thu 14 May, 202659.500%15.85--
Wed 13 May, 202659.50-15.85--
Wed 29 Apr, 202636.15-15.85--
Tue 28 Apr, 202636.15-15.85--
Mon 27 Apr, 202636.15-15.85--
Fri 24 Apr, 202636.15-15.85--
Thu 23 Apr, 202636.15-15.85--
Wed 22 Apr, 202636.15-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.25-12.15--
Tue 28 Apr, 202642.25-12.15--
Mon 27 Apr, 202642.25-12.15--
Fri 24 Apr, 202642.25-12.15--
Thu 23 Apr, 202642.25-12.15--
Wed 22 Apr, 202642.25-12.15--
Tue 21 Apr, 202642.25-12.15--
Mon 20 Apr, 202642.25-12.15--
Fri 17 Apr, 202642.25-12.15--

Videos related to: RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RECLTD Call Put options [RECLTD target price] Rural Electrification Corporation Limited #RECLTD_TargetPrice

 

Back to top