RECLTD 380 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

RECLTD 380 PE is trading at ₹ 15.05 on 1:05pm 04 Tue Aug 2026

10 minute average: ₹ 15.05 - Current price of RECLTD 380 PE is higher than this average.
30 minute average: ₹ 15.07 - Current price of RECLTD 380 PE is lower than this average.
Hourly average: ₹ 15.3 - Current price of RECLTD 380 PE is lower than this average.
Day open: ₹ 15.50
Day range: 14.80 - 15.50
Open Interest: 677250 (6.773 L)

Munafa Value: 40 - This score indicates that the option of RECLTD 380 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RECLTD is: 1575

Spot price of RECLTD: 370.150 as on 04 Tue Aug 1:05pm
Day open: 368.150 Range: 366.800 to 370.800

Option Price: RECLTD PE 380 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:05pm	15.05	677250	15.50	15.50	14.80
1:04pm	15.05	677250	15.50	15.50	14.80
1:02pm	15.05	677250	15.50	15.50	14.80
1:01pm	15.05	677250	15.50	15.50	14.80
1:00pm	15.05	677250	15.50	15.50	14.80
12:59pm	15.05	677250	15.50	15.50	14.80
12:58pm	15.05	677250	15.50	15.50	14.80
12:57pm	15.05	677250	15.50	15.50	14.80
12:55pm	15.05	677250	15.50	15.50	14.80
12:54pm	15.05	677250	15.50	15.50	14.80

option chart RECLTD PE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RECLTD 380 PE PUT today?: Premium of RECLTD 380 PE is 15.50 on 03 Aug 2026 PUT opened at 10.80 and traded inside a Low-High range of 10.70-16.30 today. Please click here table for more current prices.
What is open interest of RECLTD 380 PUT PE today?: Open Interest of RECLTD 380 PE is 678825 today. This has changed 6300.00 from previous day.
What is underlying price of RECLTD 380 PE PUT today?: Underlying price of RECLTD 380 PE PUT is 368.09 today.
What is lot size of RECLTD 380 PUT PE today?: Lot size of RECLTD 380 PUT PE is 1575.00
Is RECLTD 380 PE PUT ITM or OTM or ATM?: RECLTD 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RECLTD 380 PE (PUT) 25 August 2026 options price chart analysis Rural Electrification Corporation Limited

Rural Electrification Corporation Limited RECLTD trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 368.10

RECLTD PUT PE available options strikes

RECLTD PE 350 strike, RECLTD PE 355 strike, RECLTD PE 360 strike, RECLTD PE 365 strike, RECLTD PE 370 strike, RECLTD PE 375 strike, RECLTD PE 380 strike, RECLTD PE 385 strike, All CE , All PE

RECLTD 380 PUT PE available expiry dates

RECLTD 25 Aug 2026 expiry RECLTD 29 Sep 2026 expiry RECLTD 27 Oct 2026 expiry

RECLTD 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 15.50 on 03 Aug 2026
PUT opened at 10.80 and traded inside a Low-High range of 10.70-16.30 as on 03 Mon Aug 2026

The underlying equity is trading at 368.10 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of RECLTD Rural Electrification Corporation Limited is 1400

Total Open Interest for PUT (PE) of strike 380 is 678,825

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rural Electrification Corporation Limited, both for buyers and sellers | RECLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	368.10	15.50	10.80	16.30	10.70	17	950,355,000	0.9%
31 Fri Jul	372.95	13.15	15.20	15.20	12.45	-11	941,535,000	-3.4%
30 Thu Jul	374.90	14.80	14.15	15.90	13.45	0	974,610,000	9.4%
29 Wed Jul	374.25	14.80	18.40	18.40	12.65	-18	890,820,000	6.6%
28 Tue Jul	368.45	18.25	16.90	21.30	16.30	-2	835,695,000	29.8%
27 Mon Jul	368.15	18.80	22.00	23.90	18.45	-22	643,860,000	16.8%

Charts for RECLTD 380 PUT PE options for Rural Electrification Corporation Limited

Select an expiry and a strike price below to view charts for those options. RECLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RECLTD further analysis